Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (22:16-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:16:12	3490.0	15	AT	3487.5	3490.0	Buy		613,480	1201	LSE
22:16:12	3490.0	185	AT	3487.5	3490.0	Buy		613,465	1200	LSE
22:16:12	3490.0	28	AT	3487.5	3490.0	Buy		613,280	1199	LSE
22:16:12	3490.0	57	AT	3487.5	3490.0	Buy		613,252	1198	LSE
22:15:33	3488.5	15	AT	3488.5	3490.0	Sell		613,195	1197	LSE
22:15:33	3488.5	38	AT	3488.5	3489.5	Sell		613,180	1196	LSE
22:15:33	3488.5	62	AT	3488.5	3489.5	Sell		613,142	1195	LSE
22:15:33	3488.5	9	AT	3488.5	3489.5	Sell		613,080	1194	LSE
22:15:33	3488.0	15	AT	3486.0	3488.0	Buy		613,071	1193	LSE
22:15:33	3488.0	251	AT	3486.0	3488.0	Buy		613,056	1192	LSE
22:15:33	3488.0	80	AT	3486.0	3488.0	Buy		612,805	1191	LSE
22:15:33	3488.0	69	AT	3486.0	3488.0	Buy		612,725	1190	LSE
22:15:19	3487.9	1	O	3486.0	3488.0	Buy		612,656	1189	LSE
22:14:09	3486.0	250	AT	3486.0	3488.0	Sell		612,655	1188	LSE
22:14:09	3486.0	105	AT	3483.5	3486.0	Buy		612,405	1187	LSE
22:14:09	3486.0	100	AT	3483.5	3486.0	Buy		612,300	1186	LSE
22:14:09	3486.0	51	AT	3483.5	3486.0	Buy		612,200	1185	LSE
22:14:09	3486.0	74	AT	3483.5	3486.0	Buy		612,149	1184	LSE
22:14:09	3486.0	186	AT	3483.5	3486.0	Buy		612,075	1183	LSE
22:14:09	3486.0	131	AT	3483.5	3486.0	Buy		611,889	1182	LSE
22:14:09	3486.0	9	AT	3483.5	3486.0	Buy		611,758	1181	LSE
22:14:03	3485.0	16	AT	3483.5	3485.0	Buy		611,749	1180	LSE
22:14:03	3485.0	210	AT	3483.5	3485.0	Buy		611,733	1179	LSE
22:14:03	3484.5	609	AT	3483.5	3484.5	Buy		611,523	1178	LSE
22:11:38	3484.0	186	AT	3484.0	3484.5	Sell		610,914	1177	LSE
22:11:38	3484.0	52	AT	3484.0	3484.5	Sell		610,728	1176	LSE
22:11:28	3490.998	260	O	3484.0	3486.0	Buy		610,676	1175	LSE
22:09:17	3484.5	61	AT	3484.5	3486.5	Sell		610,416	1174	LSE
22:08:26	3485.5	144	AT	3485.5	3487.0	Sell		610,355	1173	LSE
22:08:26	3484.5	81	AT	3484.5	3487.5	Sell		610,211	1172	LSE
22:08:26	3485.0	51	AT	3485.0	3487.5	Sell		610,130	1171	LSE
22:08:26	3485.5	175	AT	3485.5	3487.5	Sell		610,079	1170	LSE
22:06:28	3488.0	100	AT	3487.0	3488.0	Buy		609,904	1169	LSE
22:06:28	3487.0	168	AT	3487.0	3488.5	Sell		609,804	1168	LSE
22:05:17	3487.5	41	AT	3487.5	3488.5	Sell		609,636	1167	LSE
22:05:17	3487.5	33	AT	3487.5	3488.5	Sell		609,595	1166	LSE
22:05:17	3487.5	117	AT	3487.5	3488.5	Sell		609,562	1165	LSE
22:05:17	3487.5	51	AT	3487.5	3488.5	Sell		609,445	1164	LSE
22:05:14	3488.5	19	AT	3487.5	3488.5	Buy		609,394	1163	LSE
22:05:05	3489.0	146	AT	3487.5	3489.0	Buy		609,375	1162	LSE
22:04:22	3489.0	100	AT	3487.0	3489.0	Buy		609,229	1161	LSE
22:03:21	3488.25	50429	O	3485.0	3490.0	Buy		609,129	1160	LSE
21:59:59	3482.0	121	AT	3482.0	3491.5	Sell		558,700	1159	LSE
21:59:56	3482.0	62	AT	3482.0	3491.5	Sell		558,579	1158	LSE
21:59:56	3482.0	45	AT	3482.0	3491.5	Sell		558,517	1157	LSE
21:59:55	3481.0	20	AT	3481.0	3491.5	Sell		558,472	1156	LSE
21:59:55	3482.0	175	AT	3482.0	3491.5	Sell		558,452	1155	LSE
21:59:55	3482.0	43	AT	3482.0	3491.5	Sell		558,277	1154	LSE
21:59:55	3483.5	150	AT	3483.5	3491.5	Sell		558,234	1153	LSE
21:59:55	3483.0	175	AT	3483.0	3491.5	Sell		558,084	1152	LSE
21:59:55	3483.0	88	AT	3483.0	3491.5	Sell		557,909	1151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions