Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (23:33-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:00	3490.0	40	AT	3489.5	3490.0	Buy		747,046	1901	LSE
23:33:00	3490.0	268	AT	3488.5	3490.0	Buy		747,006	1900	LSE
23:33:00	3490.0	40	AT	3488.5	3490.0	Buy		746,738	1899	LSE
23:33:00	3490.0	268	AT	3488.5	3490.0	Buy		746,698	1898	LSE
23:33:00	3490.0	40	AT	3488.5	3490.0	Buy		746,430	1897	LSE
23:33:00	3490.0	400	AT	3488.5	3490.0	Buy		746,390	1896	LSE
23:33:00	3489.5	621	AT	3488.5	3489.5	Buy		745,990	1895	LSE
23:32:17	3491.0	13	AT	3488.5	3491.0	Buy		745,369	1894	LSE
23:32:17	3491.0	150	AT	3488.5	3491.0	Buy		745,356	1893	LSE
23:32:17	3491.0	87	AT	3488.5	3491.0	Buy		745,206	1892	LSE
23:32:17	3490.0	60	AT	3488.5	3490.0	Buy		745,119	1891	LSE
23:32:15	3490.0	41	AT	3490.0	3493.5	Sell		745,059	1890	LSE
23:32:15	3490.0	108	AT	3488.0	3490.0	Buy		745,018	1889	LSE
23:32:15	3490.0	10	AT	3488.0	3490.0	Buy		744,910	1888	LSE
23:32:15	3489.5	16	AT	3489.0	3489.5	Buy		744,900	1887	LSE
23:32:15	3488.5	215	AT	3488.0	3488.5	Buy		744,884	1886	LSE
23:32:15	3488.5	311	AT	3485.5	3488.5	Buy		744,669	1885	LSE
23:32:15	3488.0	16	AT	3485.5	3488.0	Buy		744,358	1884	LSE
23:32:15	3487.0	173	AT	3485.5	3487.0	Buy		744,342	1883	LSE
23:32:15	3487.0	262	AT	3485.5	3487.0	Buy		744,169	1882	LSE
23:32:15	3487.0	262	AT	3485.5	3487.0	Buy		743,907	1881	LSE
23:32:12	3487.0	262	AT	3480.5	3487.0	Buy		743,645	1880	LSE
23:32:12	3487.0	51	AT	3480.5	3487.0	Buy		743,383	1879	LSE
23:32:12	3487.0	41	AT	3480.5	3487.0	Buy		743,332	1878	LSE
23:32:12	3487.0	89	AT	3480.5	3487.0	Buy		743,291	1877	LSE
23:32:12	3487.0	25	AT	3480.5	3487.0	Buy		743,202	1876	LSE
23:32:12	3487.0	160	AT	3480.5	3487.0	Buy		743,177	1875	LSE
23:32:12	3487.0	215	AT	3480.5	3487.0	Buy		743,017	1874	LSE
23:32:12	3487.0	185	AT	3486.0	3487.0	Buy		742,802	1873	LSE
23:32:12	3486.0	30	AT	3482.0	3486.0	Buy		742,617	1872	LSE
23:32:12	3486.0	89	AT	3486.0	3487.0	Sell		742,587	1871	LSE
23:32:12	3486.0	167	AT	3486.0	3487.0	Sell		742,498	1870	LSE
23:32:12	3485.5	315	AT	3481.0	3485.5	Buy		742,331	1869	LSE
23:32:12	3485.5	400	AT	3483.0	3485.5	Buy		742,016	1868	LSE
23:32:12	3485.0	250	AT	3480.5	3485.0	Buy		741,616	1867	LSE
23:32:12	3482.0	2720	AT	3480.0	3482.0	Buy		741,366	1866	LSE
23:31:59	3485.5	223	AT	3483.5	3485.5	Buy		738,646	1865	LSE
23:31:58	3485.0	500	AT	3483.5	3485.0	Buy		738,423	1864	LSE
23:31:56	3485.0	19	AT	3485.0	3486.0	Sell		737,923	1863	LSE
23:31:54	3486.5	59	AT	3486.5	3490.5	Sell		737,904	1862	LSE
23:31:47	3489.5	212	AT	3489.5	3494.5	Sell		737,845	1861	LSE
23:31:40	3493.5	200	AT	3493.5	3497.0	Sell		737,633	1860	LSE
23:31:40	3494.0	120	AT	3494.0	3497.0	Sell		737,433	1859	LSE
23:31:40	3497.0	162	AT	3494.0	3497.0	Buy		737,313	1858	LSE
23:31:40	3497.0	20	AT	3494.0	3497.0	Buy		737,151	1857	LSE
23:31:38	3494.0	88	AT	3494.0	3498.0	Sell		737,131	1856	LSE
23:31:38	3494.0	197	AT	3494.0	3498.0	Sell		737,043	1855	LSE
23:31:38	3494.5	11	AT	3494.5	3499.5	Sell		736,846	1854	LSE
23:31:38	3494.5	362	AT	3493.5	3494.5	Buy		736,835	1853	LSE
23:31:38	3494.5	182	AT	3493.5	3494.5	Buy		736,473	1852	LSE
23:31:36	3499.5	239	AT	3499.5	3501.0	Sell		736,291	1851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions