Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (00:02-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:34	3503.0	21	AT	3500.5	3503.0	Buy		855,202	2651	LSE
00:02:31	3503.0	21	AT	3500.5	3503.0	Buy		855,181	2650	LSE
00:02:30	3501.75	87	AT	3500.5	3503.0			855,160	2649	LSE
00:02:24	3500.5	41	AT	3500.5	3502.0	Sell		855,073	2648	LSE
00:02:24	3500.5	5	AT	3500.5	3502.0	Sell		855,032	2647	LSE
00:02:24	3500.5	70	AT	3500.5	3502.0	Sell		855,027	2646	LSE
00:02:24	3500.5	41	AT	3500.5	3502.0	Sell		854,957	2645	LSE
00:02:24	3500.5	217	AT	3500.5	3502.0	Sell		854,916	2644	LSE
00:02:24	3500.5	172	AT	3500.5	3502.0	Sell		854,699	2643	LSE
00:02:23	3501.25	60	AT	3500.5	3502.0			854,527	2642	LSE
00:02:23	3501.25	89	AT	3500.5	3502.0			854,467	2641	LSE
00:02:23	3501.25	50	AT	3500.5	3502.0			854,378	2640	LSE
00:02:23	3501.25	74	AT	3500.5	3502.0			854,328	2639	LSE
00:02:23	3501.25	80	AT	3500.5	3502.0			854,254	2638	LSE
00:02:23	3501.25	50	AT	3500.5	3502.0			854,174	2637	LSE
00:02:22	3501.25	100	AT	3500.5	3502.0			854,124	2636	LSE
00:02:20	3502.0	40	AT	3500.5	3502.0	Buy		854,024	2635	LSE
00:02:20	3502.0	40	AT	3500.5	3502.0	Buy		853,984	2634	LSE
00:02:20	3502.0	100	AT	3500.5	3502.0	Buy		853,944	2633	LSE
00:02:20	3502.0	80	AT	3500.5	3502.0	Buy		853,844	2632	LSE
00:02:20	3502.0	49	AT	3500.5	3502.0	Buy		853,764	2631	LSE
00:02:20	3502.0	100	AT	3500.5	3502.0	Buy		853,715	2630	LSE
00:02:14	3500.5	5	AT	3498.0	3500.5	Buy		853,615	2629	LSE
00:02:14	3502.5	18	AT	3502.5	3503.5	Sell		853,610	2628	LSE
00:02:14	3502.5	68	AT	3502.5	3503.5	Sell		853,592	2627	LSE
00:02:14	3502.5	148	AT	3502.5	3503.5	Sell		853,524	2626	LSE
00:02:14	3502.5	6	AT	3502.5	3503.5	Sell		853,376	2625	LSE
00:02:14	3502.5	154	AT	3502.5	3503.5	Sell		853,370	2624	LSE
00:02:14	3502.5	70	AT	3502.5	3503.5	Sell		853,216	2623	LSE
00:02:14	3502.5	57	AT	3502.5	3503.5	Sell		853,146	2622	LSE
00:02:14	3502.0	50	AT	3501.5	3502.0	Buy		853,089	2621	LSE
00:02:14	3500.0	214	AT	3497.5	3500.0	Buy		853,039	2620	LSE
00:02:12	3497.5	75	AT	3497.5	3500.0	Sell		852,825	2619	LSE
00:02:12	3497.5	63	AT	3497.5	3500.0	Sell		852,750	2618	LSE
00:02:11	3497.5	37	AT	3497.5	3501.5	Sell		852,687	2617	LSE
00:02:11	3497.5	110	AT	3497.5	3501.5	Sell		852,650	2616	LSE
00:02:11	3497.5	13	AT	3497.5	3501.5	Sell		852,540	2615	LSE
00:02:09	3497.5	7	AT	3497.5	3502.0	Sell		852,527	2614	LSE
00:02:09	3497.5	180	AT	3497.5	3502.0	Sell		852,520	2613	LSE
00:02:02	3498.5	20	AT	3498.5	3502.0	Sell		852,340	2612	LSE
00:02:02	3498.5	193	AT	3498.5	3502.0	Sell		852,320	2611	LSE
00:02:02	3498.5	7	AT	3498.5	3502.0	Sell		852,127	2610	LSE
00:02:00	3500.0	71	AT	3499.5	3500.0	Buy		852,120	2609	LSE
00:02:00	3500.0	8	AT	3499.5	3500.0	Buy		852,049	2608	LSE
00:02:00	3500.0	40	AT	3499.5	3500.0	Buy		852,041	2607	LSE
00:02:00	3500.0	50	AT	3499.5	3500.0	Buy		852,001	2606	LSE
00:02:00	3499.5	167	AT	3499.5	3500.0	Sell		851,951	2605	LSE
00:01:59	3499.5	196	AT	3499.5	3500.0	Sell		851,784	2604	LSE
00:01:59	3500.0	98	AT	3499.5	3500.0	Buy		851,588	2603	LSE
00:01:58	3500.0	96	AT	3499.5	3500.0	Buy		851,490	2602	LSE
00:01:58	3500.0	94	AT	3499.5	3500.0	Buy		851,394	2601	LSE

Smurfit Westrock

Amundi Nasdaq100 II UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions