Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (21:17-21:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:17:55	3489.5	114	AT	3489.5	3490.0	Sell		509,291	901	LSE
21:17:55	3489.5	286	AT	3487.0	3489.5	Buy		509,177	900	LSE
21:15:14	3486.0	40	AT	3486.0	3490.5	Sell		508,891	899	LSE
21:15:06	3486.5	143	AT	3486.5	3491.0	Sell		508,851	898	LSE
21:15:06	3486.5	175	AT	3486.5	3491.0	Sell		508,708	897	LSE
21:15:02	3487.0	89	AT	3487.0	3490.5	Sell		508,533	896	LSE
21:15:00	3487.0	250	AT	3487.0	3495.5	Sell		508,444	895	LSE
21:15:00	3487.0	250	AT	3487.0	3495.5	Sell		508,194	894	LSE
21:14:59	3487.0	500	AT	3487.0	3495.5	Sell		507,944	893	LSE
21:14:59	3487.0	250	AT	3487.0	3495.5	Sell		507,444	892	LSE
21:14:59	3487.0	250	AT	3487.0	3495.5	Sell		507,194	891	LSE
21:14:59	3487.0	89	AT	3487.0	3495.5	Sell		506,944	890	LSE
21:14:59	3490.5	86	AT	3486.5	3494.5			506,855	889	LSE
21:14:59	3487.0	100	AT	3487.0	3494.5	Sell		506,769	888	LSE
21:14:59	3487.5	111	AT	3487.5	3494.5	Sell		506,669	887	LSE
21:14:59	3490.5	89	AT	3486.0	3490.5	Buy		506,558	886	LSE
21:14:58	3487.0	100	AT	3487.0	3491.0	Sell		506,469	885	LSE
21:14:58	3487.0	100	AT	3487.0	3491.0	Sell		506,369	884	LSE
21:14:58	3487.0	89	AT	3487.0	3491.0	Sell		506,269	883	LSE
21:14:58	3487.0	89	AT	3487.0	3491.0	Sell		506,180	882	LSE
21:14:55	3487.0	89	AT	3487.0	3495.5	Sell		506,091	881	LSE
21:14:55	3491.0	147	AT	3491.0	3495.5	Sell		506,002	880	LSE
21:14:55	3491.0	21	AT	3486.5	3491.0	Buy		505,855	879	LSE
21:14:55	3487.5	175	AT	3487.5	3491.0	Sell		505,834	878	LSE
21:14:55	3489.0	175	AT	3489.0	3491.0	Sell		505,659	877	LSE
21:14:55	3490.5	175	AT	3490.5	3491.0	Sell		505,484	876	LSE
21:14:55	3490.5	100	AT	3490.5	3491.0	Sell		505,309	875	LSE
21:14:55	3490.5	100	AT	3490.5	3491.0	Sell		505,209	874	LSE
21:14:55	3490.5	100	AT	3490.5	3491.0	Sell		505,109	873	LSE
21:14:55	3490.75	96	AT	3490.5	3491.0			505,009	872	LSE
21:14:48	3487.0	250	AT	3487.0	3491.0	Sell		504,913	871	LSE
21:14:48	3487.0	89	AT	3487.0	3491.0	Sell		504,663	870	LSE
21:14:48	3487.0	89	AT	3487.0	3491.0	Sell		504,574	869	LSE
21:14:48	3487.0	250	AT	3487.0	3491.0	Sell		504,485	868	LSE
21:14:48	3491.0	245	AT	3486.0	3491.0	Buy		504,235	867	LSE
21:14:48	3491.0	273	AT	3486.0	3491.0	Buy		503,990	866	LSE
21:14:48	3491.0	1	AT	3486.0	3491.0	Buy		503,717	865	LSE
21:14:48	3489.5	100	AT	3487.0	3489.5	Buy		503,716	864	LSE
21:14:48	3489.5	281	AT	3487.0	3489.5	Buy		503,616	863	LSE
21:14:17	3486.5	132	AT	3486.5	3489.5	Sell		503,335	862	LSE
21:14:17	3487.0	1	AT	3487.0	3489.5	Sell		503,203	861	LSE
21:14:16	3488.5	87	AT	3487.0	3488.5	Buy		503,202	860	LSE
21:14:10	3488.5	100	AT	3487.0	3488.5	Buy		503,115	859	LSE
21:13:39	3488.5	200	AT	3487.0	3488.5	Buy		503,015	858	LSE
21:13:39	3488.5	123	AT	3487.0	3488.5	Buy		502,815	857	LSE
21:13:39	3488.5	77	AT	3487.0	3488.5	Buy		502,692	856	LSE
21:13:39	3488.5	123	AT	3487.0	3488.5	Buy		502,615	855	LSE
21:13:17	3488.425	20	O	3487.0	3488.5	Buy		502,492	854	LSE
21:12:39	3488.5	8	AT	3486.5	3488.5	Buy		502,472	853	LSE
21:12:39	3488.0	200	AT	3486.0	3488.0	Buy		502,464	852	LSE
21:12:39	3487.0	500	AT	3487.0	3488.5	Sell		502,264	851	LSE

Smurfit Westrock

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions