![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:30:17 | 3506.0 | 60 | AT | 3504.5 | 3506.0 | Buy | 987,830 | 3801 | LSE | |
00:30:16 | 3506.0 | 49 | AT | 3504.5 | 3506.0 | Buy | 987,770 | 3800 | LSE | |
00:30:15 | 3506.0 | 5 | AT | 3504.5 | 3506.0 | Buy | 987,721 | 3799 | LSE | |
00:30:15 | 3506.0 | 61 | AT | 3504.5 | 3506.0 | Buy | 987,716 | 3798 | LSE | |
00:30:15 | 3506.0 | 5 | AT | 3504.5 | 3506.0 | Buy | 987,655 | 3797 | LSE | |
00:30:10 | 3506.0 | 77 | AT | 3504.0 | 3506.0 | Buy | 987,650 | 3796 | LSE | |
00:30:07 | 3506.0 | 43 | AT | 3503.5 | 3506.0 | Buy | 987,573 | 3795 | LSE | |
00:30:07 | 3506.0 | 34 | AT | 3503.5 | 3506.0 | Buy | 987,530 | 3794 | LSE | |
00:30:07 | 3506.0 | 29 | AT | 3503.5 | 3506.5 | Buy | 987,496 | 3793 | LSE | |
00:30:07 | 3506.0 | 34 | AT | 3503.5 | 3506.0 | Buy | 987,467 | 3792 | LSE | |
00:30:07 | 3506.0 | 51 | AT | 3503.5 | 3506.0 | Buy | 987,433 | 3791 | LSE | |
00:30:07 | 3506.0 | 35 | AT | 3503.5 | 3506.0 | Buy | 987,382 | 3790 | LSE | |
00:30:07 | 3506.0 | 51 | AT | 3503.5 | 3506.0 | Buy | 987,347 | 3789 | LSE | |
00:30:07 | 3506.0 | 69 | AT | 3503.5 | 3506.0 | Buy | 987,296 | 3788 | LSE | |
00:30:07 | 3506.0 | 35 | AT | 3503.5 | 3506.0 | Buy | 987,227 | 3787 | LSE | |
00:30:07 | 3506.0 | 51 | AT | 3504.0 | 3506.0 | Buy | 987,192 | 3786 | LSE | |
00:30:07 | 3506.0 | 124 | AT | 3504.0 | 3506.0 | Buy | 987,141 | 3785 | LSE | |
00:30:07 | 3506.0 | 206 | AT | 3504.0 | 3506.0 | Buy | 987,017 | 3784 | LSE | |
00:30:07 | 3506.0 | 19 | AT | 3504.0 | 3506.0 | Buy | 986,811 | 3783 | LSE | |
00:29:49 | 3506.0 | 1 | AT | 3503.0 | 3506.0 | Buy | 986,792 | 3782 | LSE | |
00:29:49 | 3506.0 | 2 | AT | 3503.0 | 3506.0 | Buy | 986,791 | 3781 | LSE | |
00:29:49 | 3506.0 | 1 | AT | 3503.0 | 3506.0 | Buy | 986,789 | 3780 | LSE | |
00:29:49 | 3503.0 | 187 | AT | 3503.0 | 3506.0 | Sell | 986,788 | 3779 | LSE | |
00:29:49 | 3505.5 | 204 | AT | 3503.0 | 3505.5 | Buy | 986,601 | 3778 | LSE | |
00:29:49 | 3505.5 | 17 | AT | 3503.0 | 3505.5 | Buy | 986,397 | 3777 | LSE | |
00:29:49 | 3505.5 | 96 | AT | 3505.0 | 3505.5 | Buy | 986,380 | 3776 | LSE | |
00:29:49 | 3505.5 | 62 | AT | 3501.0 | 3505.5 | Buy | 986,284 | 3775 | LSE | |
00:29:49 | 3505.5 | 175 | AT | 3501.0 | 3505.5 | Buy | 986,222 | 3774 | LSE | |
00:29:49 | 3505.5 | 13 | AT | 3501.0 | 3505.5 | Buy | 986,047 | 3773 | LSE | |
00:29:49 | 3503.0 | 1 | AT | 3503.0 | 3505.5 | Sell | 986,034 | 3772 | LSE | |
00:29:48 | 3503.0 | 1 | AT | 3503.0 | 3505.5 | Sell | 986,033 | 3771 | LSE | |
00:29:48 | 3503.0 | 17 | AT | 3503.0 | 3505.5 | Sell | 986,032 | 3770 | LSE | |
00:29:47 | 3503.0 | 1 | AT | 3503.0 | 3505.5 | Sell | 986,015 | 3769 | LSE | |
00:29:47 | 3505.0 | 56 | AT | 3503.0 | 3505.0 | Buy | 986,014 | 3768 | LSE | |
00:29:47 | 3505.0 | 54 | AT | 3503.0 | 3505.0 | Buy | 985,958 | 3767 | LSE | |
00:29:39 | 3505.0 | 71 | AT | 3503.0 | 3505.0 | Buy | 985,904 | 3766 | LSE | |
00:29:39 | 3505.0 | 19 | AT | 3503.0 | 3505.0 | Buy | 985,833 | 3765 | LSE | |
00:29:37 | 3505.0 | 106 | AT | 3503.0 | 3505.0 | Buy | 985,814 | 3764 | LSE | |
00:29:28 | 3503.0 | 22 | AT | 3503.0 | 3505.0 | Sell | 985,708 | 3763 | LSE | |
00:29:28 | 3501.5 | 19 | AT | 3501.5 | 3505.0 | Sell | 985,686 | 3762 | LSE | |
00:29:28 | 3502.5 | 7 | AT | 3502.5 | 3505.0 | Sell | 985,667 | 3761 | LSE | |
00:29:26 | 3504.5 | 23 | AT | 3502.5 | 3504.5 | Buy | 985,660 | 3760 | LSE | |
00:29:26 | 3504.5 | 77 | AT | 3502.5 | 3504.5 | Buy | 985,637 | 3759 | LSE | |
00:29:23 | 3504.5 | 43 | AT | 3502.5 | 3504.5 | Buy | 985,560 | 3758 | LSE | |
00:29:12 | 3503.5 | 93 | AT | 3502.5 | 3503.5 | Buy | 985,517 | 3757 | LSE | |
00:29:12 | 3503.5 | 6 | AT | 3502.5 | 3503.5 | Buy | 985,424 | 3756 | LSE | |
00:29:12 | 3503.5 | 1 | AT | 3502.5 | 3503.5 | Buy | 985,418 | 3755 | LSE | |
00:29:12 | 3503.5 | 6 | AT | 3501.5 | 3503.5 | Buy | 985,417 | 3754 | LSE | |
00:29:12 | 3502.5 | 144 | AT | 3502.5 | 3503.5 | Sell | 985,411 | 3753 | LSE | |
00:29:12 | 3502.5 | 1 | AT | 3502.5 | 3503.5 | Sell | 985,267 | 3752 | LSE | |
00:29:12 | 3503.5 | 6 | AT | 3502.5 | 3503.5 | Buy | 985,266 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions