![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:48:56 | 3507.0 | 39 | AT | 3507.0 | 3508.5 | Sell | 1,052,303 | 4701 | LSE | |
00:48:56 | 3507.0 | 5 | AT | 3507.0 | 3508.5 | Sell | 1,052,264 | 4700 | LSE | |
00:48:56 | 3505.0 | 169 | AT | 3505.0 | 3508.5 | Sell | 1,052,259 | 4699 | LSE | |
00:48:56 | 3505.5 | 250 | AT | 3505.5 | 3508.5 | Sell | 1,052,090 | 4698 | LSE | |
00:48:56 | 3505.5 | 250 | AT | 3505.5 | 3508.5 | Sell | 1,051,840 | 4697 | LSE | |
00:48:55 | 3507.0 | 3 | AT | 3507.0 | 3508.5 | Sell | 1,051,590 | 4696 | LSE | |
00:48:55 | 3507.0 | 7 | AT | 3507.0 | 3508.5 | Sell | 1,051,587 | 4695 | LSE | |
00:48:55 | 3506.0 | 59 | AT | 3506.0 | 3508.5 | Sell | 1,051,580 | 4694 | LSE | |
00:48:55 | 3506.0 | 135 | AT | 3506.0 | 3508.5 | Sell | 1,051,521 | 4693 | LSE | |
00:48:53 | 3506.5 | 1 | AT | 3506.5 | 3508.5 | Sell | 1,051,386 | 4692 | LSE | |
00:48:53 | 3508.5 | 13 | AT | 3505.0 | 3508.5 | Buy | 1,051,385 | 4691 | LSE | |
00:48:53 | 3507.0 | 2 | AT | 3507.0 | 3508.5 | Sell | 1,051,372 | 4690 | LSE | |
00:48:53 | 3508.5 | 20 | AT | 3505.0 | 3508.5 | Buy | 1,051,370 | 4689 | LSE | |
00:48:53 | 3506.5 | 20 | AT | 3506.5 | 3508.5 | Sell | 1,051,350 | 4688 | LSE | |
00:48:53 | 3508.5 | 8 | AT | 3505.0 | 3508.5 | Buy | 1,051,330 | 4687 | LSE | |
00:48:53 | 3506.0 | 400 | AT | 3506.0 | 3508.5 | Sell | 1,051,322 | 4686 | LSE | |
00:48:53 | 3507.0 | 1 | AT | 3507.0 | 3508.5 | Sell | 1,050,922 | 4685 | LSE | |
00:48:53 | 3508.5 | 8 | AT | 3505.5 | 3508.5 | Buy | 1,050,921 | 4684 | LSE | |
00:48:51 | 3507.0 | 5 | AT | 3507.0 | 3508.5 | Sell | 1,050,913 | 4683 | LSE | |
00:48:51 | 3508.5 | 100 | AT | 3505.5 | 3508.5 | Buy | 1,050,908 | 4682 | LSE | |
00:48:51 | 3508.5 | 9 | AT | 3505.5 | 3508.5 | Buy | 1,050,808 | 4681 | LSE | |
00:48:47 | 3507.0 | 1 | AT | 3507.0 | 3508.5 | Sell | 1,050,799 | 4680 | LSE | |
00:48:46 | 3507.0 | 5 | AT | 3507.0 | 3508.5 | Sell | 1,050,798 | 4679 | LSE | |
00:48:46 | 3506.5 | 5 | AT | 3506.5 | 3508.5 | Sell | 1,050,793 | 4678 | LSE | |
00:48:46 | 3508.5 | 99 | AT | 3505.0 | 3508.5 | Buy | 1,050,788 | 4677 | LSE | |
00:48:46 | 3508.5 | 100 | AT | 3505.0 | 3508.5 | Buy | 1,050,689 | 4676 | LSE | |
00:48:46 | 3508.5 | 9 | AT | 3505.0 | 3508.5 | Buy | 1,050,589 | 4675 | LSE | |
00:48:23 | 3506.0 | 1 | AT | 3506.0 | 3508.5 | Sell | 1,050,580 | 4674 | LSE | |
00:48:23 | 3506.0 | 4 | AT | 3506.0 | 3508.5 | Sell | 1,050,579 | 4673 | LSE | |
00:48:23 | 3508.5 | 87 | AT | 3504.0 | 3508.5 | Buy | 1,050,575 | 4672 | LSE | |
00:48:17 | 3506.0 | 4 | AT | 3506.0 | 3508.0 | Sell | 1,050,488 | 4671 | LSE | |
00:48:17 | 3506.0 | 75 | AT | 3506.0 | 3508.0 | Sell | 1,050,484 | 4670 | LSE | |
00:48:17 | 3505.0 | 100 | AT | 3505.0 | 3508.0 | Sell | 1,050,409 | 4669 | LSE | |
00:48:17 | 3505.0 | 96 | AT | 3505.0 | 3508.0 | Sell | 1,050,309 | 4668 | LSE | |
00:48:17 | 3505.0 | 52 | AT | 3505.0 | 3508.0 | Sell | 1,050,213 | 4667 | LSE | |
00:48:17 | 3505.0 | 148 | AT | 3505.0 | 3508.0 | Sell | 1,050,161 | 4666 | LSE | |
00:48:17 | 3506.5 | 10 | AT | 3506.5 | 3508.0 | Sell | 1,050,013 | 4665 | LSE | |
00:48:17 | 3505.0 | 127 | AT | 3505.0 | 3508.5 | Sell | 1,050,003 | 4664 | LSE | |
00:48:17 | 3505.0 | 25 | AT | 3505.0 | 3508.5 | Sell | 1,049,876 | 4663 | LSE | |
00:48:17 | 3505.0 | 100 | AT | 3505.0 | 3508.5 | Sell | 1,049,851 | 4662 | LSE | |
00:48:17 | 3505.0 | 144 | AT | 3505.0 | 3508.5 | Sell | 1,049,751 | 4661 | LSE | |
00:48:17 | 3505.0 | 300 | AT | 3505.0 | 3508.5 | Sell | 1,049,607 | 4660 | LSE | |
00:48:17 | 3505.0 | 400 | AT | 3505.0 | 3508.5 | Sell | 1,049,307 | 4659 | LSE | |
00:48:17 | 3505.0 | 200 | AT | 3505.0 | 3508.5 | Sell | 1,048,907 | 4658 | LSE | |
00:48:11 | 3506.5 | 2 | AT | 3506.5 | 3508.5 | Sell | 1,048,707 | 4657 | LSE | |
00:48:10 | 3508.5 | 34 | AT | 3505.0 | 3508.5 | Buy | 1,048,705 | 4656 | LSE | |
00:48:09 | 3506.5 | 2 | AT | 3506.5 | 3508.5 | Sell | 1,048,671 | 4655 | LSE | |
00:48:09 | 3506.5 | 50 | AT | 3506.5 | 3508.5 | Sell | 1,048,669 | 4654 | LSE | |
00:48:09 | 3506.0 | 55 | AT | 3506.0 | 3509.0 | Sell | 1,048,619 | 4653 | LSE | |
00:48:09 | 3506.0 | 95 | AT | 3506.0 | 3509.0 | Sell | 1,048,564 | 4652 | LSE | |
00:48:04 | 3509.0 | 8 | AT | 3506.0 | 3509.0 | Buy | 1,048,469 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions