ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.085
-2.37%
US Dollar vs AUD
1.49537
0.27%
Bitcoin
66,479.33
3.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 09/07/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:15:00 3604.0 383153 O 3534.0 3538.0
4,845,214 13014 LSE
02:15:00 3660.0 970 O 3534.0 3538.0
4,462,061 13013 LSE
02:07:20 3510.0 2000 O 3534.0 3538.0 Sell
4,461,091 13012 LSE
01:52:36 3510.0 29 O 3534.0 3538.0 Sell
4,459,091 13011 LSE
01:39:45 3510.0 2500 AT 3534.0 3538.0 Sell
4,459,062 13010 LSE
01:38:56 3510.0 1900 AT 3534.0 3538.0 Sell
4,456,562 13009 LSE
01:38:54 3510.0 25 AT 3534.0 3538.0 Sell
4,454,662 13008 LSE
01:38:54 3510.0 25 AT 3534.0 3538.0 Sell
4,454,637 13007 LSE
01:38:54 3510.0 25 AT 3534.0 3538.0 Sell
4,454,612 13006 LSE
01:38:54 3510.0 25 AT 3534.0 3538.0 Sell
4,454,587 13005 LSE
01:38:54 3510.0 50 AT 3534.0 3538.0 Sell
4,454,562 13004 LSE
01:38:54 3510.0 50 AT 3534.0 3538.0 Sell
4,454,512 13003 LSE
01:38:54 3510.0 400 AT 3534.0 3538.0 Sell
4,454,462 13002 LSE
01:38:20 3510.0 205 AT 3534.0 3538.0 Sell
4,454,062 13001 LSE
01:38:20 3510.0 395 AT 3534.0 3538.0 Sell
4,453,857 13000 LSE
01:38:20 3510.0 505 AT 3534.0 3538.0 Sell
4,453,462 12999 LSE
01:38:20 3510.0 900 AT 3534.0 3538.0 Sell
4,452,957 12998 LSE
01:38:20 3510.0 900 AT 3534.0 3538.0 Sell
4,452,057 12997 LSE
01:38:16 3510.0 2007 AT 3534.0 3538.0 Sell
4,451,157 12996 LSE
01:38:16 3510.0 493 AT 3534.0 3538.0 Sell
4,449,150 12995 LSE
01:35:10 3510.0 2515104 UT 3534.0 3538.0 Sell
4,448,657 12994 LSE
01:29:57 3534.0 111 AT 3534.0 3538.0 Sell
1,933,553 12993 LSE
01:29:56 3533.5 87 AT 3533.5 3538.0 Sell
1,933,442 12992 LSE
01:29:55 3532.5 170 AT 3530.0 3532.5 Buy
1,933,355 12991 LSE
01:29:55 3532.5 4 AT 3530.0 3532.5 Buy
1,933,185 12990 LSE
01:29:55 3531.5 100 AT 3531.5 3537.0 Sell
1,933,181 12989 LSE
01:29:52 3534.5 200 AT 3530.0 3534.5 Buy
1,933,081 12988 LSE
01:29:52 3530.0 7925 AT 3529.5 3530.0 Buy
1,932,881 12987 LSE
01:29:51 3530.0 200 AT 3529.5 3530.0 Buy
1,924,956 12986 LSE
01:29:51 3530.0 16 AT 3529.5 3530.0 Buy
1,924,756 12985 LSE
01:29:51 3530.0 84 AT 3529.5 3530.0 Buy
1,924,740 12984 LSE
01:29:51 3530.0 100 AT 3529.5 3530.0 Buy
1,924,656 12983 LSE
01:29:51 3530.0 16 AT 3529.5 3530.0 Buy
1,924,556 12982 LSE
01:29:51 3530.0 84 AT 3529.5 3530.0 Buy
1,924,540 12981 LSE
01:29:51 3530.0 84 AT 3529.5 3530.0 Buy
1,924,456 12980 LSE
01:29:51 3530.0 16 AT 3529.5 3530.0 Buy
1,924,372 12979 LSE
01:29:51 3530.0 100 AT 3529.5 3530.0 Buy
1,924,356 12978 LSE
01:29:51 3530.0 100 AT 3529.5 3530.0 Buy
1,924,256 12977 LSE
01:29:51 3530.0 100 AT 3529.5 3530.0 Buy
1,924,156 12976 LSE
01:29:51 3530.0 100 AT 3529.5 3530.0 Buy
1,924,056 12975 LSE
01:29:51 3530.0 100 AT 3529.5 3530.0 Buy
1,923,956 12974 LSE
01:29:51 3529.5 100 AT 3529.5 3530.0 Sell
1,923,856 12973 LSE
01:29:51 3530.0 100 AT 3529.5 3530.0 Buy
1,923,756 12972 LSE
01:29:50 3530.0 400 AT 3529.5 3530.0 Buy
1,923,656 12971 LSE
01:29:50 3530.0 100 AT 3529.5 3530.0 Buy
1,923,256 12970 LSE
01:29:50 3530.0 240 AT 3529.5 3530.0 Buy
1,923,156 12969 LSE
01:29:50 3530.0 100 AT 3529.5 3530.0 Buy
1,922,916 12968 LSE
01:29:50 3530.0 80 AT 3529.5 3530.0 Buy
1,922,816 12967 LSE
01:29:50 3530.0 100 AT 3529.0 3530.0 Buy
1,922,736 12966 LSE
01:29:50 3530.0 100 AT 3529.0 3530.0 Buy
1,922,636 12965 LSE
01:29:50 3530.0 101 AT 3529.0 3530.0 Buy
1,922,536 12964 LSE
01:29:50 3530.0 100 AT 3529.0 3530.0 Buy
1,922,435 12963 LSE
01:29:50 3530.0 100 AT 3529.0 3530.0 Buy
1,922,335 12962 LSE
01:29:50 3530.0 17 AT 3529.0 3530.0 Buy
1,922,235 12961 LSE
01:29:50 3530.0 22 AT 3529.0 3530.0 Buy
1,922,218 12960 LSE
01:29:50 3530.0 400 AT 3529.5 3530.0 Buy
1,922,196 12959 LSE
01:29:50 3530.0 40 AT 3529.5 3530.0 Buy
1,921,796 12958 LSE
01:29:50 3530.0 20 AT 3529.5 3530.0 Buy
1,921,756 12957 LSE
01:29:50 3530.0 100 AT 3529.5 3530.0 Buy
1,921,736 12956 LSE
01:29:50 3530.0 40 AT 3529.5 3530.0 Buy
1,921,636 12955 LSE
01:29:50 3530.0 40 AT 3529.5 3530.0 Buy
1,921,596 12954 LSE
01:29:50 3530.0 80 AT 3529.5 3530.0 Buy
1,921,556 12953 LSE
01:29:50 3530.0 160 AT 3529.0 3530.0 Buy
1,921,476 12952 LSE
01:29:50 3530.0 80 AT 3529.0 3530.0 Buy
1,921,316 12951 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
XE
LYS4
Amundi Eur Hgh Rated Mac...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved