Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 10251 - 10201 (00:47-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:50	3549.0	150	AT	3548.0	3549.0	Buy		1,614,654	10251	LSE
00:47:50	3549.0	188	AT	3548.0	3549.0	Buy		1,614,504	10250	LSE
00:47:50	3549.0	100	AT	3548.0	3549.0	Buy		1,614,316	10249	LSE
00:47:50	3549.0	105	AT	3548.0	3549.0	Buy		1,614,216	10248	LSE
00:47:50	3549.0	91	AT	3548.0	3549.0	Buy		1,614,111	10247	LSE
00:47:50	3548.5	1	AT	3548.5	3549.0	Sell		1,614,020	10246	LSE
00:47:49	3549.0	35	AT	3548.5	3549.0	Buy		1,614,019	10245	LSE
00:47:49	3549.0	5	AT	3548.5	3549.0	Buy		1,613,984	10244	LSE
00:47:49	3549.0	51	AT	3548.5	3549.0	Buy		1,613,979	10243	LSE
00:47:48	3548.5	247	AT	3548.5	3549.0	Sell		1,613,928	10242	LSE
00:47:48	3548.5	12	AT	3548.0	3548.5	Buy		1,613,681	10241	LSE
00:47:47	3548.5	6	AT	3548.0	3548.5	Buy		1,613,669	10240	LSE
00:47:47	3548.5	41	AT	3548.0	3548.5	Buy		1,613,663	10239	LSE
00:47:47	3548.5	1	AT	3548.0	3548.5	Buy		1,613,622	10238	LSE
00:47:47	3548.5	100	AT	3548.0	3548.5	Buy		1,613,621	10237	LSE
00:47:47	3548.5	72	AT	3548.0	3548.5	Buy		1,613,521	10236	LSE
00:47:46	3548.5	42	AT	3548.0	3548.5	Buy		1,613,449	10235	LSE
00:47:46	3548.5	209	AT	3548.5	3549.0	Sell		1,613,407	10234	LSE
00:47:46	3548.5	77	AT	3548.0	3548.5	Buy		1,613,198	10233	LSE
00:47:46	3548.5	236	AT	3548.0	3548.5	Buy		1,613,121	10232	LSE
00:47:46	3548.5	152	AT	3548.0	3548.5	Buy		1,612,885	10231	LSE
00:47:46	3548.5	7	AT	3548.0	3548.5	Buy		1,612,733	10230	LSE
00:47:46	3548.5	82	AT	3548.0	3548.5	Buy		1,612,726	10229	LSE
00:47:46	3548.5	95	AT	3547.5	3548.5	Buy		1,612,644	10228	LSE
00:47:46	3548.0	150	AT	3547.5	3548.0	Buy		1,612,549	10227	LSE
00:47:45	3547.5	2	AT	3547.5	3548.0	Sell		1,612,399	10226	LSE
00:47:40	3547.5	98	AT	3547.5	3548.5	Sell		1,612,397	10225	LSE
00:47:37	3547.5	16	AT	3547.5	3548.5	Sell		1,612,299	10224	LSE
00:47:35	3547.5	2	AT	3547.5	3548.5	Sell		1,612,283	10223	LSE
00:47:35	3548.0	134	AT	3547.5	3548.0	Buy		1,612,281	10222	LSE
00:47:35	3548.0	5	AT	3547.5	3548.0	Buy		1,612,147	10221	LSE
00:47:34	3548.0	19	AT	3547.5	3548.0	Buy		1,612,142	10220	LSE
00:47:34	3548.0	3	AT	3547.5	3548.0	Buy		1,612,123	10219	LSE
00:47:34	3548.0	7	AT	3547.5	3548.0	Buy		1,612,120	10218	LSE
00:47:34	3548.0	15	AT	3547.5	3548.0	Buy		1,612,113	10217	LSE
00:47:34	3548.0	19	AT	3547.5	3548.0	Buy		1,612,098	10216	LSE
00:47:34	3548.0	126	AT	3547.5	3548.0	Buy		1,612,079	10215	LSE
00:47:34	3548.0	178	AT	3547.5	3548.0	Buy		1,611,953	10214	LSE
00:47:34	3548.0	108	AT	3547.5	3548.0	Buy		1,611,775	10213	LSE
00:47:34	3548.0	22	AT	3547.5	3548.0	Buy		1,611,667	10212	LSE
00:47:34	3548.0	155	AT	3547.0	3548.0	Buy		1,611,645	10211	LSE
00:47:34	3547.5	38	AT	3547.0	3547.5	Buy		1,611,490	10210	LSE
00:47:34	3547.5	17	AT	3547.0	3547.5	Buy		1,611,452	10209	LSE
00:47:34	3547.5	90	AT	3547.0	3547.5	Buy		1,611,435	10208	LSE
00:47:34	3547.5	93	AT	3547.0	3547.5	Buy		1,611,345	10207	LSE
00:47:34	3547.5	17	AT	3547.0	3547.5	Buy		1,611,252	10206	LSE
00:47:34	3547.5	40	AT	3547.0	3547.5	Buy		1,611,235	10205	LSE
00:47:34	3547.5	20	AT	3547.0	3547.5	Buy		1,611,195	10204	LSE
00:47:34	3547.5	20	AT	3547.0	3547.5	Buy		1,611,175	10203	LSE
00:47:34	3547.5	20	AT	3547.0	3547.5	Buy		1,611,155	10202	LSE
00:47:34	3547.5	40	AT	3547.0	3547.5	Buy		1,611,135	10201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions