Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (22:56-22:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:56:23	3482.5	78	AT	3482.5	3485.0	Sell		830,473	2101	LSE
22:56:09	3482.5	33	AT	3482.5	3488.0	Sell		830,395	2100	LSE
22:55:30	3488.0	177	AT	3482.5	3488.0	Buy		830,362	2099	LSE
22:55:30	3488.0	109	AT	3482.5	3488.0	Buy		830,185	2098	LSE
22:55:30	3488.0	87	AT	3482.5	3488.0	Buy		830,076	2097	LSE
22:55:30	3488.0	165	AT	3482.5	3488.0	Buy		829,989	2096	LSE
22:55:07	3484.5	123	AT	3484.5	3489.5	Sell		829,824	2095	LSE
22:55:07	3484.5	80	AT	3484.5	3489.5	Sell		829,701	2094	LSE
22:55:07	3485.0	63	AT	3485.0	3489.5	Sell		829,621	2093	LSE
22:55:07	3485.0	133	AT	3485.0	3489.5	Sell		829,558	2092	LSE
22:55:07	3485.0	123	AT	3485.0	3489.5	Sell		829,425	2091	LSE
22:54:55	3489.0	198	AT	3484.5	3489.0	Buy		829,302	2090	LSE
22:54:30	3488.0	141	AT	3484.5	3488.0	Buy		829,104	2089	LSE
22:54:24	3484.5	143	AT	3484.5	3487.5	Sell		828,963	2088	LSE
22:53:16	3484.0	22	AT	3484.0	3487.5	Sell		828,820	2087	LSE
22:53:16	3484.5	119	AT	3484.5	3487.5	Sell		828,798	2086	LSE
22:53:16	3486.5	250	AT	3484.5	3486.5	Buy		828,679	2085	LSE
22:53:16	3486.0	161	AT	3484.5	3486.0	Buy		828,429	2084	LSE
22:53:16	3485.5	30	AT	3484.5	3485.5	Buy		828,268	2083	LSE
22:53:16	3485.5	200	AT	3484.5	3485.5	Buy		828,238	2082	LSE
22:53:16	3484.5	154	AT	3484.5	3486.0	Sell		828,038	2081	LSE
22:53:16	3484.5	171	AT	3484.0	3484.5	Buy		827,884	2080	LSE
22:53:16	3485.0	73	AT	3485.0	3488.0	Sell		827,713	2079	LSE
22:53:16	3488.0	23	AT	3485.0	3488.0	Buy		827,640	2078	LSE
22:53:16	3488.0	116	AT	3485.0	3488.0	Buy		827,617	2077	LSE
22:53:16	3488.0	72	AT	3485.0	3488.0	Buy		827,501	2076	LSE
22:53:16	3487.5	196	AT	3485.0	3487.5	Buy		827,429	2075	LSE
22:53:16	3487.5	78	AT	3485.0	3487.5	Buy		827,233	2074	LSE
22:53:16	3487.5	124	AT	3485.0	3487.5	Buy		827,155	2073	LSE
22:53:16	3487.5	6	AT	3485.0	3487.5	Buy		827,031	2072	LSE
22:53:16	3487.0	116	AT	3485.0	3487.0	Buy		827,025	2071	LSE
22:53:16	3487.0	78	AT	3485.0	3487.0	Buy		826,909	2070	LSE
22:53:11	3487.5	80	AT	3485.0	3487.5	Buy		826,831	2069	LSE
22:53:11	3487.5	88	AT	3485.0	3487.5	Buy		826,751	2068	LSE
22:53:11	3487.5	306	AT	3485.0	3487.5	Buy		826,663	2067	LSE
22:53:01	3486.5	152	AT	3486.5	3488.0	Sell		826,357	2066	LSE
22:53:01	3487.5	152	AT	3487.5	3488.0	Sell		826,205	2065	LSE
22:53:00	3488.0	664	AT	3488.0	3490.0	Sell		826,053	2064	LSE
22:53:00	3488.5	140	AT	3488.5	3490.0	Sell		825,389	2063	LSE
22:52:23	3489.5	50	AT	3486.5	3489.5	Buy		825,249	2062	LSE
22:52:23	3489.0	123	AT	3489.0	3489.5	Sell		825,199	2061	LSE
22:52:21	3489.5	65	AT	3488.5	3489.5	Buy		825,076	2060	LSE
22:52:20	3489.5	51	AT	3488.5	3489.5	Buy		825,011	2059	LSE
22:52:20	3489.5	48	AT	3488.5	3489.5	Buy		824,960	2058	LSE
22:52:20	3489.5	50	AT	3488.5	3489.5	Buy		824,912	2057	LSE
22:52:20	3489.5	112	AT	3488.5	3489.5	Buy		824,862	2056	LSE
22:52:20	3489.5	28	AT	3488.5	3489.5	Buy		824,750	2055	LSE
22:52:20	3489.0	220	AT	3488.5	3489.0	Buy		824,722	2054	LSE
22:52:20	3489.0	87	AT	3488.5	3489.0	Buy		824,502	2053	LSE
22:52:20	3489.0	38	AT	3488.5	3489.0	Buy		824,415	2052	LSE
22:52:20	3489.0	85	AT	3488.5	3489.0	Buy		824,377	2051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions