Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 10701 - 10651 (00:53-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:31	3543.0	452	AT	3543.0	3544.0	Sell		1,667,348	10701	LSE
00:53:31	3543.5	34	AT	3543.5	3544.0	Sell		1,666,896	10700	LSE
00:53:31	3544.0	10	AT	3543.5	3544.0	Buy		1,666,862	10699	LSE
00:53:31	3544.0	9	AT	3543.5	3544.0	Buy		1,666,852	10698	LSE
00:53:30	3543.0	48	AT	3543.0	3544.0	Sell		1,666,843	10697	LSE
00:53:30	3543.0	100	AT	3543.0	3544.0	Sell		1,666,795	10696	LSE
00:53:30	3544.0	98	AT	3529.0	3544.0	Buy		1,666,695	10695	LSE
00:53:30	3544.0	40	AT	3529.0	3544.0	Buy		1,666,597	10694	LSE
00:53:30	3544.0	61	AT	3529.0	3544.0	Buy		1,666,557	10693	LSE
00:53:30	3544.0	101	AT	3529.0	3544.0	Buy		1,666,496	10692	LSE
00:53:30	3544.0	98	AT	3529.0	3544.0	Buy		1,666,395	10691	LSE
00:53:30	3544.0	2	AT	3529.0	3544.0	Buy		1,666,297	10690	LSE
00:53:30	3544.0	100	AT	3529.0	3544.0	Buy		1,666,295	10689	LSE
00:53:30	3543.5	92	AT	3543.5	3544.0	Sell		1,666,195	10688	LSE
00:53:30	3543.5	200	AT	3543.5	3544.0	Sell		1,666,103	10687	LSE
00:53:30	3543.5	100	AT	3543.5	3544.5	Sell		1,665,903	10686	LSE
00:53:30	3543.5	200	AT	3543.5	3544.5	Sell		1,665,803	10685	LSE
00:53:30	3543.5	200	AT	3543.5	3544.5	Sell		1,665,603	10684	LSE
00:53:30	3543.5	14	AT	3543.5	3544.5	Sell		1,665,403	10683	LSE
00:53:30	3543.5	500	AT	3543.5	3544.5	Sell		1,665,389	10682	LSE
00:53:30	3544.5	100	AT	3543.5	3544.5	Buy		1,664,889	10681	LSE
00:53:30	3544.5	8	AT	3543.5	3544.5	Buy		1,664,789	10680	LSE
00:53:30	3544.5	66	AT	3543.5	3544.5	Buy		1,664,781	10679	LSE
00:53:30	3544.5	126	AT	3543.5	3544.5	Buy		1,664,715	10678	LSE
00:53:30	3544.5	69	AT	3543.5	3544.5	Buy		1,664,589	10677	LSE
00:53:21	3544.5	464	O	3543.5	3544.5	Buy		1,664,520	10676	LSE
00:53:13	3544.5	7	AT	3543.5	3544.5	Buy		1,664,056	10675	LSE
00:53:12	3544.5	7	AT	3543.5	3544.5	Buy		1,664,049	10674	LSE
00:53:12	3543.0	17	AT	3543.0	3544.5	Sell		1,664,042	10673	LSE
00:53:12	3543.0	500	AT	3543.0	3544.5	Sell		1,664,025	10672	LSE
00:53:12	3543.5	461	AT	3543.5	3544.5	Sell		1,663,525	10671	LSE
00:53:12	3544.0	1	AT	3544.0	3544.5	Sell		1,663,064	10670	LSE
00:53:05	3544.0	28	AT	3544.0	3544.5	Sell		1,663,063	10669	LSE
00:53:05	3544.0	2	AT	3544.0	3544.5	Sell		1,663,035	10668	LSE
00:52:12	3543.0	6	AT	3543.0	3544.5	Sell		1,663,033	10667	LSE
00:52:12	3543.0	44	AT	3543.0	3544.5	Sell		1,663,027	10666	LSE
00:52:12	3543.5	100	AT	3543.5	3544.5	Sell		1,662,983	10665	LSE
00:52:12	3544.5	20	AT	3543.5	3544.5	Buy		1,662,883	10664	LSE
00:52:12	3544.5	76	AT	3543.5	3544.5	Buy		1,662,863	10663	LSE
00:52:12	3544.5	144	AT	3543.5	3544.5	Buy		1,662,787	10662	LSE
00:52:12	3544.5	100	AT	3543.5	3544.5	Buy		1,662,643	10661	LSE
00:52:12	3544.5	31	AT	3543.5	3544.5	Buy		1,662,543	10660	LSE
00:52:12	3544.0	40	AT	3544.0	3544.5	Sell		1,662,512	10659	LSE
00:52:12	3544.0	2	AT	3544.0	3544.5	Sell		1,662,472	10658	LSE
00:52:05	3544.0	74	AT	3544.0	3545.0	Sell		1,662,470	10657	LSE
00:52:02	3543.5	100	AT	3543.5	3545.0	Sell		1,662,396	10656	LSE
00:52:02	3543.5	2	AT	3543.5	3545.0	Sell		1,662,296	10655	LSE
00:52:02	3545.0	31	AT	3543.5	3545.0	Buy		1,662,294	10654	LSE
00:52:02	3545.0	54	AT	3543.5	3545.0	Buy		1,662,263	10653	LSE
00:52:02	3545.0	140	AT	3543.5	3545.0	Buy		1,662,209	10652	LSE
00:52:02	3545.0	69	AT	3543.5	3545.0	Buy		1,662,069	10651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions