Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (00:18-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:17	3548.5	20	AT	3547.0	3548.5	Buy		1,471,754	8601	LSE
00:18:17	3548.5	20	AT	3547.0	3548.5	Buy		1,471,734	8600	LSE
00:18:17	3548.5	52	AT	3547.0	3548.5	Buy		1,471,714	8599	LSE
00:18:17	3548.5	48	AT	3547.0	3548.5	Buy		1,471,662	8598	LSE
00:18:17	3548.5	100	AT	3547.0	3548.5	Buy		1,471,614	8597	LSE
00:18:17	3548.5	6	AT	3547.0	3548.5	Buy		1,471,514	8596	LSE
00:18:16	3548.5	1	AT	3547.0	3548.5	Buy		1,471,508	8595	LSE
00:18:15	3548.5	11	AT	3547.0	3548.5	Buy		1,471,507	8594	LSE
00:18:15	3548.5	11	AT	3547.0	3548.5	Buy		1,471,496	8593	LSE
00:18:14	3548.0	190	AT	3547.0	3548.0	Buy		1,471,485	8592	LSE
00:18:14	3548.0	118	AT	3547.0	3548.0	Buy		1,471,295	8591	LSE
00:17:56	3548.0	5	AT	3547.0	3548.0	Buy		1,471,177	8590	LSE
00:17:55	3548.0	5	AT	3547.0	3548.0	Buy		1,471,172	8589	LSE
00:17:55	3548.0	5	AT	3547.0	3548.0	Buy		1,471,167	8588	LSE
00:17:54	3548.0	91	AT	3547.0	3548.0	Buy		1,471,162	8587	LSE
00:17:47	3547.5	96	AT	3546.5	3547.5	Buy		1,471,071	8586	LSE
00:17:47	3547.5	100	AT	3546.5	3547.5	Buy		1,470,975	8585	LSE
00:17:43	3547.5	10	AT	3546.5	3547.5	Buy		1,470,875	8584	LSE
00:17:43	3547.5	10	AT	3546.5	3547.5	Buy		1,470,865	8583	LSE
00:17:43	3547.5	24	AT	3547.5	3548.0	Sell		1,470,855	8582	LSE
00:17:43	3547.5	72	AT	3547.5	3548.0	Sell		1,470,831	8581	LSE
00:17:43	3547.5	546	AT	3547.5	3548.0	Sell		1,470,759	8580	LSE
00:17:32	3548.0	1	AT	3547.0	3548.0	Buy		1,470,213	8579	LSE
00:17:32	3548.0	24	AT	3547.0	3548.0	Buy		1,470,212	8578	LSE
00:17:32	3548.0	24	AT	3547.0	3548.0	Buy		1,470,188	8577	LSE
00:17:32	3547.0	270	AT	3546.0	3547.0	Buy		1,470,164	8576	LSE
00:17:32	3547.0	396	AT	3546.0	3547.0	Buy		1,469,894	8575	LSE
00:17:31	3547.0	4	AT	3542.5	3547.0	Buy		1,469,498	8574	LSE
00:17:31	3547.0	142	AT	3542.5	3547.0	Buy		1,469,494	8573	LSE
00:17:31	3547.0	1	AT	3542.5	3547.0	Buy		1,469,352	8572	LSE
00:17:30	3547.0	17	AT	3542.5	3547.0	Buy		1,469,351	8571	LSE
00:17:30	3547.0	17	AT	3542.5	3547.0	Buy		1,469,334	8570	LSE
00:17:30	3545.5	177	AT	3542.0	3545.5	Buy		1,469,317	8569	LSE
00:17:30	3545.5	177	AT	3542.0	3545.5	Buy		1,469,140	8568	LSE
00:17:30	3545.5	59	AT	3542.0	3545.5	Buy		1,468,963	8567	LSE
00:17:28	3545.5	27	AT	3542.0	3545.5	Buy		1,468,904	8566	LSE
00:17:28	3545.5	46	AT	3542.0	3545.5	Buy		1,468,877	8565	LSE
00:17:27	3545.5	1	AT	3542.0	3545.5	Buy		1,468,831	8564	LSE
00:17:27	3545.5	15	AT	3542.0	3545.5	Buy		1,468,830	8563	LSE
00:17:27	3545.5	15	AT	3542.0	3545.5	Buy		1,468,815	8562	LSE
00:17:26	3545.5	7	AT	3542.0	3545.5	Buy		1,468,800	8561	LSE
00:17:26	3545.5	7	AT	3542.0	3545.5	Buy		1,468,793	8560	LSE
00:17:25	3545.0	56	AT	3542.0	3545.0	Buy		1,468,786	8559	LSE
00:17:25	3545.0	105	AT	3542.0	3545.0	Buy		1,468,730	8558	LSE
00:17:25	3545.0	161	AT	3542.0	3545.0	Buy		1,468,625	8557	LSE
00:17:25	3545.0	62	AT	3542.0	3545.0	Buy		1,468,464	8556	LSE
00:17:25	3545.0	34	AT	3542.0	3545.0	Buy		1,468,402	8555	LSE
00:17:18	3544.5	3	AT	3542.0	3544.5	Buy		1,468,368	8554	LSE
00:17:18	3544.5	27	AT	3542.0	3544.5	Buy		1,468,365	8553	LSE
00:17:18	3544.5	73	AT	3542.0	3544.5	Buy		1,468,338	8552	LSE
00:17:18	3544.5	149	AT	3542.0	3544.5	Buy		1,468,265	8551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions