Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 10801 - 10751 (00:56-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:19	3540.5	41	AT	3540.5	3541.0	Sell		1,675,033	10801	LSE
00:56:19	3540.5	359	AT	3540.5	3541.0	Sell		1,674,992	10800	LSE
00:56:19	3540.5	100	AT	3540.5	3541.0	Sell		1,674,633	10799	LSE
00:56:19	3540.5	40	AT	3540.5	3541.0	Sell		1,674,533	10798	LSE
00:56:19	3540.5	10	AT	3540.5	3541.0	Sell		1,674,493	10797	LSE
00:56:18	3540.5	2	AT	3540.5	3541.0	Sell		1,674,483	10796	LSE
00:55:56	3541.0	31	AT	3540.5	3541.0	Buy		1,674,481	10795	LSE
00:55:52	3540.0	146	AT	3540.0	3541.0	Sell		1,674,450	10794	LSE
00:55:52	3540.0	2	AT	3540.0	3541.0	Sell		1,674,304	10793	LSE
00:55:52	3539.5	68	AT	3539.5	3541.0	Sell		1,674,302	10792	LSE
00:55:52	3539.5	129	AT	3539.5	3541.0	Sell		1,674,234	10791	LSE
00:55:52	3539.5	40	AT	3539.5	3541.0	Sell		1,674,105	10790	LSE
00:55:52	3539.5	53	AT	3539.5	3541.0	Sell		1,674,065	10789	LSE
00:55:20	3540.0	1	AT	3540.0	3541.0	Sell		1,674,012	10788	LSE
00:55:18	3540.0	49	AT	3540.0	3541.5	Sell		1,674,011	10787	LSE
00:55:18	3540.0	2	AT	3540.0	3541.5	Sell		1,673,962	10786	LSE
00:55:18	3540.0	8	AT	3540.0	3541.5	Sell		1,673,960	10785	LSE
00:54:20	3542.0	43	AT	3540.0	3542.0	Buy		1,673,952	10784	LSE
00:54:20	3542.0	13	AT	3538.0	3542.0	Buy		1,673,909	10783	LSE
00:54:20	3539.0	243	AT	3539.0	3542.0	Sell		1,673,896	10782	LSE
00:54:20	3539.0	34	AT	3539.0	3542.0	Sell		1,673,653	10781	LSE
00:54:20	3541.5	1	AT	3541.5	3542.0	Sell		1,673,619	10780	LSE
00:54:20	3542.5	640	AT	3541.5	3542.5	Buy		1,673,618	10779	LSE
00:54:20	3542.0	246	AT	3541.5	3542.0	Buy		1,672,978	10778	LSE
00:54:20	3542.0	99	AT	3541.5	3542.0	Buy		1,672,732	10777	LSE
00:54:20	3542.0	335	AT	3541.5	3542.0	Buy		1,672,633	10776	LSE
00:54:20	3542.0	1	AT	3541.5	3542.0	Buy		1,672,298	10775	LSE
00:54:20	3542.0	1	AT	3541.5	3542.0	Buy		1,672,297	10774	LSE
00:54:19	3539.5	155	AT	3539.5	3542.0	Sell		1,672,296	10773	LSE
00:54:19	3539.5	4	AT	3539.5	3542.0	Sell		1,672,141	10772	LSE
00:54:19	3539.5	100	AT	3539.5	3542.0	Sell		1,672,137	10771	LSE
00:54:19	3539.5	39	AT	3539.5	3542.0	Sell		1,672,037	10770	LSE
00:54:19	3540.0	79	AT	3540.0	3542.0	Sell		1,671,998	10769	LSE
00:54:19	3540.0	67	AT	3540.0	3542.0	Sell		1,671,919	10768	LSE
00:54:19	3541.0	377	AT	3541.0	3542.0	Sell		1,671,852	10767	LSE
00:54:19	3541.0	67	AT	3541.0	3542.0	Sell		1,671,475	10766	LSE
00:54:19	3542.0	2	AT	3542.0	3543.0	Sell		1,671,408	10765	LSE
00:54:17	3542.5	37	AT	3541.5	3542.5	Buy		1,671,406	10764	LSE
00:54:17	3542.5	12	AT	3541.0	3542.5	Buy		1,671,369	10763	LSE
00:54:17	3542.5	48	AT	3541.0	3542.5	Buy		1,671,357	10762	LSE
00:54:17	3542.5	12	AT	3541.0	3542.5	Buy		1,671,309	10761	LSE
00:54:17	3541.5	144	AT	3541.5	3543.0	Sell		1,671,297	10760	LSE
00:54:17	3541.5	160	AT	3541.5	3543.0	Sell		1,671,153	10759	LSE
00:54:17	3541.5	366	AT	3541.5	3543.0	Sell		1,670,993	10758	LSE
00:54:17	3541.5	521	AT	3541.5	3543.0	Sell		1,670,627	10757	LSE
00:54:17	3542.0	5	AT	3542.0	3543.0	Sell		1,670,106	10756	LSE
00:54:17	3543.0	12	AT	3542.0	3543.0	Buy		1,670,101	10755	LSE
00:54:16	3542.5	217	AT	3541.5	3542.5	Buy		1,670,089	10754	LSE
00:54:16	3542.5	77	AT	3541.5	3542.5	Buy		1,669,872	10753	LSE
00:54:16	3542.5	100	AT	3542.0	3542.5	Buy		1,669,795	10752	LSE
00:54:16	3542.5	52	AT	3541.5	3542.5	Buy		1,669,695	10751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions