Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (00:25-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:05	3549.5	72	AT	3548.0	3549.5	Buy		1,496,286	8951	LSE
00:25:05	3549.0	160	AT	3548.0	3549.0	Buy		1,496,214	8950	LSE
00:25:05	3549.0	168	AT	3548.0	3549.0	Buy		1,496,054	8949	LSE
00:25:05	3549.0	72	AT	3548.0	3549.0	Buy		1,495,886	8948	LSE
00:25:05	3549.0	17	AT	3548.0	3549.0	Buy		1,495,814	8947	LSE
00:25:05	3549.0	63	AT	3548.0	3549.0	Buy		1,495,797	8946	LSE
00:25:05	3549.0	40	AT	3548.0	3549.0	Buy		1,495,734	8945	LSE
00:25:05	3549.0	40	AT	3548.0	3549.0	Buy		1,495,694	8944	LSE
00:25:04	3549.0	33	AT	3548.0	3549.0	Buy		1,495,654	8943	LSE
00:25:04	3548.0	200	AT	3548.0	3549.5	Sell		1,495,621	8942	LSE
00:25:04	3548.0	61	AT	3548.0	3549.5	Sell		1,495,421	8941	LSE
00:25:04	3548.0	739	AT	3548.0	3549.5	Sell		1,495,360	8940	LSE
00:25:04	3548.0	19	AT	3548.0	3549.5	Sell		1,494,621	8939	LSE
00:25:04	3548.0	201	AT	3548.0	3549.5	Sell		1,494,602	8938	LSE
00:25:04	3548.0	200	AT	3548.0	3549.5	Sell		1,494,401	8937	LSE
00:25:04	3548.5	90	AT	3548.0	3548.5	Buy		1,494,201	8936	LSE
00:25:04	3548.5	60	AT	3548.0	3548.5	Buy		1,494,111	8935	LSE
00:25:04	3548.5	20	AT	3548.0	3548.5	Buy		1,494,051	8934	LSE
00:25:04	3548.5	80	AT	3548.0	3548.5	Buy		1,494,031	8933	LSE
00:25:04	3548.5	16	AT	3548.0	3548.5	Buy		1,493,951	8932	LSE
00:25:03	3548.5	16	AT	3548.0	3548.5	Buy		1,493,935	8931	LSE
00:25:02	3548.5	100	AT	3548.0	3548.5	Buy		1,493,919	8930	LSE
00:25:02	3548.5	135	AT	3548.0	3548.5	Buy		1,493,819	8929	LSE
00:25:02	3548.5	100	AT	3548.0	3548.5	Buy		1,493,684	8928	LSE
00:24:54	3547.5	80	AT	3547.5	3548.5	Sell		1,493,584	8927	LSE
00:24:17	3548.5	3	AT	3547.5	3548.5	Buy		1,493,504	8926	LSE
00:24:17	3548.5	2	AT	3547.5	3548.5	Buy		1,493,501	8925	LSE
00:24:17	3548.5	5	AT	3547.5	3548.5	Buy		1,493,499	8924	LSE
00:24:17	3547.0	108	AT	3547.0	3548.5	Sell		1,493,494	8923	LSE
00:24:17	3547.0	44	AT	3547.0	3548.5	Sell		1,493,386	8922	LSE
00:24:04	3549.5	2	AT	3547.0	3549.5	Buy		1,493,342	8921	LSE
00:24:03	3549.0	122	AT	3547.0	3549.0	Buy		1,493,340	8920	LSE
00:24:03	3549.0	206	AT	3547.0	3549.0	Buy		1,493,218	8919	LSE
00:24:03	3549.0	58	AT	3547.0	3549.0	Buy		1,493,012	8918	LSE
00:24:02	3549.0	2	AT	3547.0	3549.0	Buy		1,492,954	8917	LSE
00:24:02	3549.0	1	AT	3547.0	3549.0	Buy		1,492,952	8916	LSE
00:24:01	3549.0	17	AT	3547.0	3549.0	Buy		1,492,951	8915	LSE
00:24:01	3547.0	26	AT	3547.0	3549.0	Sell		1,492,934	8914	LSE
00:24:01	3549.0	17	AT	3546.5	3549.0	Buy		1,492,908	8913	LSE
00:24:01	3548.5	162	AT	3546.5	3548.5	Buy		1,492,891	8912	LSE
00:24:01	3548.5	42	AT	3546.5	3548.5	Buy		1,492,729	8911	LSE
00:24:01	3548.5	158	AT	3546.5	3548.5	Buy		1,492,687	8910	LSE
00:24:00	3548.5	1	AT	3546.5	3548.5	Buy		1,492,529	8909	LSE
00:24:00	3548.5	1	AT	3546.5	3548.5	Buy		1,492,528	8908	LSE
00:23:59	3548.5	17	AT	3546.5	3548.5	Buy		1,492,527	8907	LSE
00:23:57	3548.0	3	AT	3546.5	3548.0	Buy		1,492,510	8906	LSE
00:23:57	3548.0	141	AT	3546.5	3548.0	Buy		1,492,507	8905	LSE
00:23:57	3548.0	57	AT	3546.5	3548.0	Buy		1,492,366	8904	LSE
00:23:55	3548.0	11	AT	3546.5	3548.0	Buy		1,492,309	8903	LSE
00:23:55	3548.0	1	AT	3546.5	3548.0	Buy		1,492,298	8902	LSE
00:23:55	3548.0	5	AT	3546.5	3548.0	Buy		1,492,297	8901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions