![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:13:58 | 3551.5 | 1 | AT | 3551.0 | 3551.5 | Buy | 1,443,793 | 8301 | LSE | |
00:13:58 | 3551.5 | 12 | AT | 3551.0 | 3551.5 | Buy | 1,443,792 | 8300 | LSE | |
00:13:58 | 3551.5 | 1 | AT | 3551.0 | 3551.5 | Buy | 1,443,780 | 8299 | LSE | |
00:13:58 | 3553.5 | 25 | AT | 3550.5 | 3553.5 | Buy | 1,443,779 | 8298 | LSE | |
00:13:58 | 3552.0 | 54 | AT | 3550.5 | 3552.0 | Buy | 1,443,754 | 8297 | LSE | |
00:13:58 | 3552.0 | 100 | AT | 3550.5 | 3552.0 | Buy | 1,443,700 | 8296 | LSE | |
00:13:58 | 3552.0 | 23 | AT | 3550.5 | 3552.0 | Buy | 1,443,600 | 8295 | LSE | |
00:13:58 | 3552.0 | 57 | AT | 3550.5 | 3552.0 | Buy | 1,443,577 | 8294 | LSE | |
00:13:58 | 3552.0 | 24 | AT | 3550.5 | 3552.0 | Buy | 1,443,520 | 8293 | LSE | |
00:13:55 | 3551.5 | 64 | AT | 3550.5 | 3551.5 | Buy | 1,443,496 | 8292 | LSE | |
00:13:55 | 3551.5 | 40 | AT | 3550.5 | 3551.5 | Buy | 1,443,432 | 8291 | LSE | |
00:13:47 | 3551.5 | 50 | AT | 3550.0 | 3551.5 | Buy | 1,443,392 | 8290 | LSE | |
00:13:47 | 3551.5 | 46 | AT | 3550.0 | 3551.5 | Buy | 1,443,342 | 8289 | LSE | |
00:13:47 | 3551.5 | 4 | AT | 3550.0 | 3551.5 | Buy | 1,443,296 | 8288 | LSE | |
00:13:47 | 3551.5 | 121 | AT | 3550.0 | 3551.5 | Buy | 1,443,292 | 8287 | LSE | |
00:13:46 | 3551.5 | 100 | AT | 3550.0 | 3551.5 | Buy | 1,443,171 | 8286 | LSE | |
00:13:46 | 3550.5 | 40 | AT | 3550.0 | 3550.5 | Buy | 1,443,071 | 8285 | LSE | |
00:13:46 | 3550.5 | 33 | AT | 3550.0 | 3550.5 | Buy | 1,443,031 | 8284 | LSE | |
00:13:46 | 3550.5 | 104 | AT | 3550.0 | 3550.5 | Buy | 1,442,998 | 8283 | LSE | |
00:13:46 | 3550.5 | 13 | AT | 3550.0 | 3550.5 | Buy | 1,442,894 | 8282 | LSE | |
00:13:46 | 3550.5 | 43 | AT | 3550.0 | 3550.5 | Buy | 1,442,881 | 8281 | LSE | |
00:13:46 | 3550.5 | 80 | AT | 3550.0 | 3550.5 | Buy | 1,442,838 | 8280 | LSE | |
00:13:46 | 3550.5 | 40 | AT | 3550.0 | 3550.5 | Buy | 1,442,758 | 8279 | LSE | |
00:13:46 | 3550.5 | 40 | AT | 3550.0 | 3550.5 | Buy | 1,442,718 | 8278 | LSE | |
00:13:46 | 3550.5 | 163 | AT | 3550.0 | 3550.5 | Buy | 1,442,678 | 8277 | LSE | |
00:13:46 | 3550.5 | 17 | AT | 3550.0 | 3550.5 | Buy | 1,442,515 | 8276 | LSE | |
00:13:44 | 3550.5 | 122 | AT | 3550.0 | 3550.5 | Buy | 1,442,498 | 8275 | LSE | |
00:13:44 | 3550.5 | 26 | AT | 3550.0 | 3550.5 | Buy | 1,442,376 | 8274 | LSE | |
00:13:44 | 3550.5 | 26 | AT | 3549.5 | 3550.5 | Buy | 1,442,350 | 8273 | LSE | |
00:13:44 | 3549.5 | 10 | AT | 3549.5 | 3550.5 | Sell | 1,442,324 | 8272 | LSE | |
00:13:44 | 3549.5 | 90 | AT | 3549.5 | 3550.5 | Sell | 1,442,314 | 8271 | LSE | |
00:13:44 | 3549.5 | 22 | AT | 3549.5 | 3550.5 | Sell | 1,442,224 | 8270 | LSE | |
00:13:44 | 3551.0 | 50 | AT | 3549.5 | 3551.0 | Buy | 1,442,202 | 8269 | LSE | |
00:13:44 | 3551.0 | 20 | AT | 3549.5 | 3551.0 | Buy | 1,442,152 | 8268 | LSE | |
00:13:44 | 3551.0 | 110 | AT | 3549.5 | 3551.0 | Buy | 1,442,132 | 8267 | LSE | |
00:13:44 | 3550.5 | 222 | AT | 3549.5 | 3550.5 | Buy | 1,442,022 | 8266 | LSE | |
00:13:44 | 3550.5 | 130 | AT | 3549.5 | 3550.5 | Buy | 1,441,800 | 8265 | LSE | |
00:13:43 | 3550.5 | 47 | AT | 3549.5 | 3550.5 | Buy | 1,441,670 | 8264 | LSE | |
00:13:43 | 3550.5 | 180 | AT | 3549.5 | 3550.5 | Buy | 1,441,623 | 8263 | LSE | |
00:13:43 | 3550.5 | 295 | AT | 3549.5 | 3550.5 | Buy | 1,441,443 | 8262 | LSE | |
00:13:22 | 3551.0 | 61 | AT | 3549.5 | 3551.0 | Buy | 1,441,148 | 8261 | LSE | |
00:13:22 | 3548.5 | 172 | AT | 3548.5 | 3551.0 | Sell | 1,441,087 | 8260 | LSE | |
00:13:22 | 3548.5 | 429 | AT | 3548.5 | 3551.0 | Sell | 1,440,915 | 8259 | LSE | |
00:13:22 | 3549.5 | 12 | AT | 3549.5 | 3551.0 | Sell | 1,440,486 | 8258 | LSE | |
00:13:22 | 3549.5 | 7 | AT | 3549.5 | 3551.0 | Sell | 1,440,474 | 8257 | LSE | |
00:12:26 | 3550.0 | 1 | AT | 3550.0 | 3551.5 | Sell | 1,440,467 | 8256 | LSE | |
00:12:26 | 3550.5 | 18 | AT | 3550.5 | 3551.5 | Sell | 1,440,466 | 8255 | LSE | |
00:12:22 | 3550.0 | 24 | AT | 3550.0 | 3551.5 | Sell | 1,440,448 | 8254 | LSE | |
00:12:22 | 3550.0 | 18 | AT | 3550.0 | 3551.5 | Sell | 1,440,424 | 8253 | LSE | |
00:12:22 | 3550.0 | 29 | AT | 3550.0 | 3551.5 | Sell | 1,440,406 | 8252 | LSE | |
00:12:22 | 3550.0 | 59 | AT | 3550.0 | 3551.5 | Sell | 1,440,377 | 8251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions