Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (21:44-21:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:50	3512.5	100	AT	3511.5	3512.5	Buy		696,510	1351	LSE
21:44:50	3512.5	55	AT	3511.5	3512.5	Buy		696,410	1350	LSE
21:44:50	3512.5	45	AT	3511.5	3512.5	Buy		696,355	1349	LSE
21:44:50	3511.5	19	AT	3511.5	3512.5	Sell		696,310	1348	LSE
21:44:50	3511.5	97	AT	3511.5	3512.5	Sell		696,291	1347	LSE
21:44:50	3511.5	70	AT	3511.5	3512.5	Sell		696,194	1346	LSE
21:44:50	3511.5	168	AT	3510.0	3511.5	Buy		696,124	1345	LSE
21:44:50	3511.5	227	AT	3510.0	3511.5	Buy		695,956	1344	LSE
21:43:47	3511.0	307	AT	3511.0	3511.5	Sell		695,729	1343	LSE
21:43:46	3511.0	85	AT	3511.0	3511.5	Sell		695,422	1342	LSE
21:43:46	3511.0	103	AT	3511.0	3511.5	Sell		695,337	1341	LSE
21:43:46	3511.0	209	AT	3510.0	3511.0	Buy		695,234	1340	LSE
21:43:46	3511.0	96	AT	3510.0	3511.0	Buy		695,025	1339	LSE
21:43:20	3510.0	15	AT	3508.5	3510.5	Buy		694,929	1338	LSE
21:43:20	3510.0	122	AT	3510.0	3510.5	Sell		694,914	1337	LSE
21:43:20	3510.0	100	AT	3510.0	3510.5	Sell		694,792	1336	LSE
21:43:20	3510.0	111	AT	3510.0	3511.0	Sell		694,692	1335	LSE
21:43:02	3510.0	167	AT	3510.0	3511.0	Sell		694,581	1334	LSE
21:42:38	3510.0	264	AT	3510.0	3511.0	Sell		694,414	1333	LSE
21:42:38	3510.0	133	AT	3510.0	3511.0	Sell		694,150	1332	LSE
21:41:11	3510.0	103	AT	3510.0	3511.5	Sell		694,017	1331	LSE
21:41:08	3510.0	465	AT	3508.5	3511.5			693,914	1330	LSE
21:41:08	3510.0	34	AT	3510.0	3511.5	Sell		693,449	1329	LSE
21:40:08	3511.0	196	AT	3510.0	3511.0	Buy		693,415	1328	LSE
21:39:52	3511.0	151	AT	3510.0	3511.0	Buy		693,219	1327	LSE
21:39:52	3511.0	56	AT	3510.0	3511.0	Buy		693,068	1326	LSE
21:39:11	3510.0	102	AT	3510.0	3511.0	Sell		693,012	1325	LSE
21:39:11	3510.0	170	AT	3510.0	3511.0	Sell		692,910	1324	LSE
21:39:11	3510.0	2	AT	3510.0	3511.0	Sell		692,740	1323	LSE
21:39:11	3510.0	192	AT	3510.0	3511.0	Sell		692,738	1322	LSE
21:39:11	3510.0	52	AT	3505.0	3510.0	Buy		692,546	1321	LSE
21:39:11	3510.0	199	AT	3505.0	3510.0	Buy		692,494	1320	LSE
21:39:11	3510.0	23	AT	3505.0	3510.0	Buy		692,295	1319	LSE
21:39:11	3510.0	94	AT	3505.0	3510.0	Buy		692,272	1318	LSE
21:39:11	3510.0	196	AT	3505.0	3510.0	Buy		692,178	1317	LSE
21:38:23	3510.0	14	AT	3505.5	3510.0	Buy		691,982	1316	LSE
21:38:23	3509.5	32	AT	3505.5	3509.5	Buy		691,968	1315	LSE
21:38:23	3509.5	100	AT	3505.0	3509.5	Buy		691,936	1314	LSE
21:38:23	3509.0	54	AT	3505.0	3509.0	Buy		691,836	1313	LSE
21:38:23	3509.0	23	AT	3505.0	3509.0	Buy		691,782	1312	LSE
21:38:23	3509.0	18	AT	3505.0	3509.0	Buy		691,759	1311	LSE
21:38:23	3509.0	16	AT	3505.0	3509.0	Buy		691,741	1310	LSE
21:38:23	3509.0	86	AT	3505.0	3509.0	Buy		691,725	1309	LSE
21:38:23	3509.0	64	AT	3505.0	3509.0	Buy		691,639	1308	LSE
21:38:23	3509.0	100	AT	3505.0	3509.0	Buy		691,575	1307	LSE
21:38:11	3509.0	76	AT	3505.0	3509.0	Buy		691,475	1306	LSE
21:38:07	3508.5	18	AT	3505.0	3508.5	Buy		691,399	1305	LSE
21:38:07	3508.5	82	AT	3505.0	3508.5	Buy		691,381	1304	LSE
21:38:06	3508.5	100	AT	3505.0	3508.5	Buy		691,299	1303	LSE
21:38:04	3508.5	18	AT	3505.0	3508.5	Buy		691,199	1302	LSE
21:36:48	3505.0	53	AT	3505.0	3508.5	Sell		691,181	1301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions