Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (00:37-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:59	3548.0	57	AT	3547.5	3548.0	Buy		1,560,897	9651	LSE
00:37:59	3548.0	31	AT	3547.5	3548.0	Buy		1,560,840	9650	LSE
00:37:59	3548.0	9	AT	3547.5	3548.0	Buy		1,560,809	9649	LSE
00:37:59	3548.0	40	AT	3547.5	3548.0	Buy		1,560,800	9648	LSE
00:37:59	3548.0	38	AT	3547.5	3548.0	Buy		1,560,760	9647	LSE
00:37:59	3548.0	42	AT	3547.5	3548.0	Buy		1,560,722	9646	LSE
00:37:59	3548.0	160	AT	3547.5	3548.0	Buy		1,560,680	9645	LSE
00:37:59	3548.0	23	AT	3547.5	3548.0	Buy		1,560,520	9644	LSE
00:37:59	3548.0	57	AT	3547.5	3548.0	Buy		1,560,497	9643	LSE
00:37:59	3548.0	40	AT	3547.5	3548.0	Buy		1,560,440	9642	LSE
00:37:59	3548.0	40	AT	3547.5	3548.0	Buy		1,560,400	9641	LSE
00:37:57	3547.5	4	AT	3547.5	3548.0	Sell		1,560,360	9640	LSE
00:37:57	3547.5	26	AT	3547.5	3548.0	Sell		1,560,356	9639	LSE
00:37:54	3547.5	77	AT	3547.5	3548.0	Sell		1,560,330	9638	LSE
00:37:54	3547.5	290	AT	3547.5	3548.0	Sell		1,560,253	9637	LSE
00:37:47	3547.525	42	O	3547.5	3548.0	Sell		1,559,963	9636	LSE
00:37:37	3548.0	2	AT	3547.0	3548.0	Buy		1,559,921	9635	LSE
00:37:37	3548.0	3	AT	3547.0	3548.0	Buy		1,559,919	9634	LSE
00:37:37	3548.0	46	AT	3547.0	3548.0	Buy		1,559,916	9633	LSE
00:37:37	3548.0	46	AT	3547.0	3548.0	Buy		1,559,870	9632	LSE
00:37:36	3546.5	2	AT	3546.5	3547.5	Sell		1,559,824	9631	LSE
00:37:36	3546.5	83	AT	3546.5	3548.0	Sell		1,559,822	9630	LSE
00:37:36	3546.5	115	AT	3546.5	3548.0	Sell		1,559,739	9629	LSE
00:37:36	3546.5	212	AT	3546.5	3548.0	Sell		1,559,624	9628	LSE
00:37:36	3546.5	2	AT	3546.5	3548.0	Sell		1,559,412	9627	LSE
00:37:36	3546.5	33	AT	3546.5	3548.0	Sell		1,559,410	9626	LSE
00:37:36	3546.5	150	AT	3546.5	3548.0	Sell		1,559,377	9625	LSE
00:37:36	3548.0	43	AT	3546.5	3548.0	Buy		1,559,227	9624	LSE
00:36:55	3547.5	73	AT	3547.5	3548.5	Sell		1,559,184	9623	LSE
00:36:54	3548.5	14	AT	3547.5	3548.5	Buy		1,559,111	9622	LSE
00:36:54	3548.5	14	AT	3547.5	3548.5	Buy		1,559,097	9621	LSE
00:36:53	3548.5	140	AT	3547.5	3548.5	Buy		1,559,083	9620	LSE
00:36:53	3548.0	140	AT	3547.5	3548.0	Buy		1,558,943	9619	LSE
00:36:52	3548.0	73	AT	3547.5	3548.0	Buy		1,558,803	9618	LSE
00:36:50	3548.0	2	AT	3547.5	3548.0	Buy		1,558,730	9617	LSE
00:36:50	3548.0	51	AT	3547.5	3548.0	Buy		1,558,728	9616	LSE
00:36:50	3547.5	186	AT	3547.5	3548.0	Sell		1,558,677	9615	LSE
00:36:50	3548.0	51	AT	3547.5	3548.0	Buy		1,558,491	9614	LSE
00:36:50	3547.5	173	AT	3547.5	3548.0	Sell		1,558,440	9613	LSE
00:36:50	3547.5	196	AT	3544.5	3547.5	Buy		1,558,267	9612	LSE
00:36:50	3547.5	328	AT	3544.5	3547.5	Buy		1,558,071	9611	LSE
00:36:50	3547.5	8	AT	3544.5	3547.5	Buy		1,557,743	9610	LSE
00:36:50	3547.5	4	AT	3544.5	3547.5	Buy		1,557,735	9609	LSE
00:36:50	3547.0	3	AT	3547.0	3547.5	Sell		1,557,731	9608	LSE
00:36:50	3547.5	660	AT	3547.0	3547.5	Buy		1,557,728	9607	LSE
00:36:43	3546.5	490	AT	3546.5	3547.5	Sell		1,557,068	9606	LSE
00:36:43	3546.0	3	AT	3545.5	3546.0	Buy		1,556,578	9605	LSE
00:36:42	3546.0	182	AT	3545.5	3546.0	Buy		1,556,575	9604	LSE
00:36:42	3546.0	11	AT	3545.5	3546.0	Buy		1,556,393	9603	LSE
00:36:41	3545.5	63	AT	3544.5	3545.5	Buy		1,556,382	9602	LSE
00:36:41	3545.5	34	AT	3544.5	3545.5	Buy		1,556,319	9601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions