Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (22:51-22:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:16	3488.5	96	AT	3488.5	3489.0	Sell		819,708	2001	LSE
22:51:16	3488.5	200	AT	3488.5	3489.0	Sell		819,612	2000	LSE
22:50:33	3488.5	204	AT	3488.0	3488.5	Buy		819,412	1999	LSE
22:50:16	3489.5	228	AT	3486.0	3489.5	Buy		819,208	1998	LSE
22:50:16	3489.5	215	AT	3486.0	3489.5	Buy		818,980	1997	LSE
22:50:16	3489.5	177	AT	3486.0	3489.5	Buy		818,765	1996	LSE
22:50:16	3489.5	110	AT	3486.0	3489.5	Buy		818,588	1995	LSE
22:49:23	3487.0	162	AT	3487.0	3489.5	Sell		818,478	1994	LSE
22:49:23	3487.0	152	AT	3487.0	3489.5	Sell		818,316	1993	LSE
22:48:46	3488.0	153	AT	3488.0	3489.5	Sell		818,164	1992	LSE
22:48:44	3489.0	36	AT	3489.0	3490.0	Sell		818,011	1991	LSE
22:48:42	3489.0	235	AT	3489.0	3490.0	Sell		817,975	1990	LSE
22:48:39	3490.0	39	AT	3489.0	3490.0	Buy		817,740	1989	LSE
22:48:39	3490.0	44	AT	3489.0	3490.0	Buy		817,701	1988	LSE
22:48:39	3490.0	60	AT	3489.0	3490.0	Buy		817,657	1987	LSE
22:48:39	3489.5	9	AT	3489.0	3489.5	Buy		817,597	1986	LSE
22:48:39	3489.5	51	AT	3489.0	3489.5	Buy		817,588	1985	LSE
22:48:39	3489.5	22	AT	3489.0	3489.5	Buy		817,537	1984	LSE
22:48:37	3489.0	186	AT	3489.0	3489.5	Sell		817,515	1983	LSE
22:48:37	3489.5	21	AT	3489.0	3489.5	Buy		817,329	1982	LSE
22:48:37	3489.5	122	AT	3489.0	3489.5	Buy		817,308	1981	LSE
22:48:37	3489.5	32	AT	3489.0	3489.5	Buy		817,186	1980	LSE
22:48:37	3489.5	12	AT	3489.0	3490.0			817,154	1979	LSE
22:48:37	3489.5	39	AT	3489.0	3489.5	Buy		817,142	1978	LSE
22:48:37	3489.5	115	AT	3489.0	3489.5	Buy		817,103	1977	LSE
22:48:37	3489.5	164	AT	3489.0	3489.5	Buy		816,988	1976	LSE
22:48:37	3489.5	12	AT	3489.0	3489.5	Buy		816,824	1975	LSE
22:48:37	3489.5	158	AT	3489.0	3489.5	Buy		816,812	1974	LSE
22:48:36	3489.0	243	AT	3489.0	3489.5	Sell		816,654	1973	LSE
22:48:36	3489.0	169	AT	3489.0	3489.5	Sell		816,411	1972	LSE
22:48:36	3489.5	51	AT	3489.0	3489.5	Buy		816,242	1971	LSE
22:48:36	3489.5	170	AT	3489.0	3489.5	Buy		816,191	1970	LSE
22:48:36	3489.5	30	AT	3489.0	3489.5	Buy		816,021	1969	LSE
22:48:36	3489.5	53	AT	3489.0	3489.5	Buy		815,991	1968	LSE
22:48:36	3489.5	47	AT	3489.0	3489.5	Buy		815,938	1967	LSE
22:48:36	3489.5	231	AT	3489.0	3489.5	Buy		815,891	1966	LSE
22:48:36	3489.5	30	AT	3489.0	3489.5	Buy		815,660	1965	LSE
22:48:36	3489.5	37	AT	3489.0	3489.5	Buy		815,630	1964	LSE
22:48:36	3489.5	33	AT	3489.0	3489.5	Buy		815,593	1963	LSE
22:48:36	3489.5	50	AT	3489.0	3489.5	Buy		815,560	1962	LSE
22:48:36	3489.5	50	AT	3489.0	3489.5	Buy		815,510	1961	LSE
22:48:36	3489.5	30	AT	3489.0	3489.5	Buy		815,460	1960	LSE
22:48:36	3489.5	70	AT	3489.0	3489.5	Buy		815,430	1959	LSE
22:48:36	3489.5	50	AT	3489.0	3489.5	Buy		815,360	1958	LSE
22:48:36	3489.5	50	AT	3489.0	3489.5	Buy		815,310	1957	LSE
22:48:34	3489.5	100	AT	3489.0	3489.5	Buy		815,260	1956	LSE
22:48:34	3489.5	30	AT	3489.0	3489.5	Buy		815,160	1955	LSE
22:48:34	3489.0	110	AT	3485.0	3489.0	Buy		815,130	1954	LSE
22:48:27	3489.0	30	AT	3485.0	3489.0	Buy		815,020	1953	LSE
22:48:27	3489.0	100	AT	3485.0	3489.0	Buy		814,990	1952	LSE
22:48:26	3489.0	278	AT	3489.0	3489.5	Sell		814,890	1951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions