Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (23:30-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:40	3496.0	36	AT	3488.0	3496.0	Buy		986,559	3401	LSE
23:30:40	3496.0	34	AT	3488.0	3496.0	Buy		986,523	3400	LSE
23:30:39	3496.0	500	AT	3488.0	3496.0	Buy		986,489	3399	LSE
23:30:38	3496.0	100	AT	3488.0	3496.0	Buy		985,989	3398	LSE
23:30:38	3496.0	114	AT	3488.5	3496.0	Buy		985,889	3397	LSE
23:30:38	3494.5	86	AT	3488.0	3494.5	Buy		985,775	3396	LSE
23:30:38	3494.5	91	AT	3488.0	3494.5	Buy		985,689	3395	LSE
23:30:38	3494.0	100	AT	3491.5	3494.0	Buy		985,598	3394	LSE
23:30:38	3493.0	90	AT	3493.0	3494.0	Sell		985,498	3393	LSE
23:30:38	3493.5	9	AT	3493.0	3493.5	Buy		985,408	3392	LSE
23:30:38	3493.5	200	AT	3493.0	3493.5	Buy		985,399	3391	LSE
23:30:38	3493.5	100	AT	3493.0	3493.5	Buy		985,199	3390	LSE
23:30:38	3493.5	100	AT	3493.0	3493.5	Buy		985,099	3389	LSE
23:30:38	3493.5	100	AT	3493.0	3493.5	Buy		984,999	3388	LSE
23:30:35	3493.5	10	AT	3492.5	3493.5	Buy		984,899	3387	LSE
23:30:35	3493.5	48	AT	3492.5	3493.5	Buy		984,889	3386	LSE
23:30:35	3493.0	42	AT	3492.5	3493.0	Buy		984,841	3385	LSE
23:30:35	3493.0	110	AT	3492.5	3493.0	Buy		984,799	3384	LSE
23:30:35	3493.0	90	AT	3492.5	3493.0	Buy		984,689	3383	LSE
23:30:35	3493.0	100	AT	3492.5	3493.0	Buy		984,599	3382	LSE
23:30:35	3491.0	10	AT	3491.0	3493.0	Sell		984,499	3381	LSE
23:30:35	3493.0	325	AT	3491.0	3493.0	Buy		984,489	3380	LSE
23:30:35	3493.0	177	AT	3491.0	3493.0	Buy		984,164	3379	LSE
23:30:35	3493.0	177	AT	3491.0	3493.0	Buy		983,987	3378	LSE
23:30:35	3493.0	106	AT	3491.0	3493.0	Buy		983,810	3377	LSE
23:30:35	3492.5	80	AT	3491.0	3492.5	Buy		983,704	3376	LSE
23:30:35	3492.5	51	AT	3491.0	3492.5	Buy		983,624	3375	LSE
23:30:34	3492.5	3	AT	3490.5	3492.5	Buy		983,573	3374	LSE
23:30:34	3491.5	147	AT	3490.5	3491.5	Buy		983,570	3373	LSE
23:30:34	3491.5	118	AT	3490.5	3491.5	Buy		983,423	3372	LSE
23:30:34	3491.5	59	AT	3490.5	3491.5	Buy		983,305	3371	LSE
23:30:34	3491.5	141	AT	3490.5	3491.5	Buy		983,246	3370	LSE
23:30:34	3491.5	36	AT	3490.5	3491.5	Buy		983,105	3369	LSE
23:30:34	3491.5	49	AT	3490.5	3491.5	Buy		983,069	3368	LSE
23:30:34	3491.5	15	AT	3490.5	3491.5	Buy		983,020	3367	LSE
23:30:33	3491.5	230	AT	3490.5	3491.5	Buy		983,005	3366	LSE
23:30:33	3491.0	170	AT	3490.5	3491.0	Buy		982,775	3365	LSE
23:30:33	3491.5	101	AT	3490.5	3491.5	Buy		982,605	3364	LSE
23:30:33	3491.0	170	AT	3490.5	3491.0	Buy		982,504	3363	LSE
23:30:33	3490.5	73	AT	3488.5	3490.5	Buy		982,334	3362	LSE
23:30:33	3490.5	10	AT	3488.5	3490.5	Buy		982,261	3361	LSE
23:30:33	3490.5	10	AT	3488.5	3490.5	Buy		982,251	3360	LSE
23:30:33	3488.5	131	AT	3488.5	3490.5	Sell		982,241	3359	LSE
23:30:33	3488.5	78	AT	3488.5	3490.5	Sell		982,110	3358	LSE
23:30:33	3488.5	32	AT	3488.5	3490.5	Sell		982,032	3357	LSE
23:30:33	3488.5	23	AT	3488.5	3490.5	Sell		982,000	3356	LSE
23:30:33	3488.5	32	AT	3488.5	3490.5	Sell		981,977	3355	LSE
23:30:33	3490.5	400	AT	3488.5	3490.5	Buy		981,945	3354	LSE
23:30:33	3490.5	228	AT	3488.5	3490.5	Buy		981,545	3353	LSE
23:30:33	3490.5	67	AT	3488.5	3490.5	Buy		981,317	3352	LSE
23:30:33	3490.5	198	AT	3488.5	3490.5	Buy		981,250	3351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions