Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (23:11-23:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:11:49	3516.0	89	AT	3516.0	3517.0	Sell		889,097	2601	LSE
23:11:49	3516.0	145	AT	3516.0	3517.0	Sell		889,008	2600	LSE
23:11:49	3516.0	410	AT	3500.5	3516.0	Buy		888,863	2599	LSE
23:11:46	3516.0	99	AT	3500.5	3516.0	Buy		888,453	2598	LSE
23:11:46	3515.5	203	AT	3500.5	3515.5	Buy		888,354	2597	LSE
23:11:46	3515.5	206	AT	3500.5	3515.5	Buy		888,151	2596	LSE
23:11:46	3515.0	57	AT	3500.5	3515.0	Buy		887,945	2595	LSE
23:11:46	3514.5	87	AT	3500.5	3514.5	Buy		887,888	2594	LSE
23:11:46	3514.5	300	AT	3500.5	3514.5	Buy		887,801	2593	LSE
23:11:46	3513.0	73	AT	3500.5	3513.0	Buy		887,501	2592	LSE
23:11:46	3512.5	284	AT	3500.5	3513.0	Buy		887,428	2591	LSE
23:11:46	3512.5	147	AT	3500.5	3512.5	Buy		887,144	2590	LSE
23:11:46	3512.5	208	AT	3500.5	3512.5	Buy		886,997	2589	LSE
23:11:46	3512.5	139	AT	3500.5	3512.5	Buy		886,789	2588	LSE
23:11:46	3512.0	370	AT	3500.5	3512.0	Buy		886,650	2587	LSE
23:11:45	3500.5	170	AT	3500.5	3512.0	Sell		886,280	2586	LSE
23:11:45	3512.5	6	AT	3500.0	3512.5	Buy		886,110	2585	LSE
23:11:45	3512.5	226	AT	3500.0	3512.5	Buy		886,104	2584	LSE
23:11:45	3512.5	98	AT	3500.0	3512.5	Buy		885,878	2583	LSE
23:11:45	3512.5	270	AT	3500.0	3512.5	Buy		885,780	2582	LSE
23:11:38	3512.5	80	AT	3500.5	3512.5	Buy		885,510	2581	LSE
23:11:38	3512.5	10	AT	3500.5	3512.5	Buy		885,430	2580	LSE
23:11:38	3512.5	10	AT	3500.5	3512.5	Buy		885,420	2579	LSE
23:11:38	3500.0	15	AT	3500.0	3513.0	Sell		885,410	2578	LSE
23:11:38	3500.5	40	AT	3500.5	3513.0	Sell		885,395	2577	LSE
23:11:38	3513.0	155	AT	3500.5	3513.0	Buy		885,355	2576	LSE
23:11:38	3513.0	55	AT	3500.5	3513.0	Buy		885,200	2575	LSE
23:11:38	3513.0	140	AT	3500.5	3513.0	Buy		885,145	2574	LSE
23:11:38	3512.5	360	AT	3500.5	3512.5	Buy		885,005	2573	LSE
23:11:38	3512.5	10	AT	3500.5	3512.5	Buy		884,645	2572	LSE
23:11:36	3513.0	103	AT	3501.0	3513.0	Buy		884,635	2571	LSE
23:11:36	3513.0	360	AT	3501.0	3513.0	Buy		884,532	2570	LSE
23:11:36	3513.0	10	AT	3501.0	3513.0	Buy		884,172	2569	LSE
23:11:33	3513.5	7	AT	3500.5	3513.5	Buy		884,162	2568	LSE
23:11:33	3513.5	205	AT	3500.5	3513.5	Buy		884,155	2567	LSE
23:11:33	3513.5	211	AT	3500.5	3513.5	Buy		883,950	2566	LSE
23:11:33	3513.5	229	AT	3500.5	3513.5	Buy		883,739	2565	LSE
23:11:33	3513.5	206	AT	3500.5	3513.5	Buy		883,510	2564	LSE
23:11:33	3513.5	97	AT	3500.5	3513.5	Buy		883,304	2563	LSE
23:11:33	3513.5	370	AT	3500.5	3513.5	Buy		883,207	2562	LSE
23:10:53	3500.5	221	AT	3500.5	3514.5	Sell		882,837	2561	LSE
23:10:20	3500.5	200	AT	3500.5	3514.5	Sell		882,616	2560	LSE
23:10:13	3501.0	229	AT	3501.0	3514.5	Sell		882,416	2559	LSE
23:10:00	3514.5	147	AT	3500.5	3514.5	Buy		882,187	2558	LSE
23:10:00	3514.5	57	AT	3500.5	3514.5	Buy		882,040	2557	LSE
23:10:00	3514.5	218	AT	3500.5	3514.5	Buy		881,983	2556	LSE
23:10:00	3514.5	92	AT	3500.5	3514.5	Buy		881,765	2555	LSE
23:10:00	3514.5	184	AT	3500.5	3514.5	Buy		881,673	2554	LSE
23:09:54	3500.5	196	AT	3500.5	3514.5	Sell		881,489	2553	LSE
23:09:25	3500.0	198	AT	3500.0	3514.5	Sell		881,293	2552	LSE
23:09:14	3500.0	490	AT	3500.0	3514.5	Sell		881,095	2551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions