![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:12:10 | 3551.5 | 43 | AT | 3550.0 | 3551.5 | Buy | 1,437,634 | 8201 | LSE | |
00:12:10 | 3551.5 | 57 | AT | 3550.0 | 3551.5 | Buy | 1,437,591 | 8200 | LSE | |
00:12:10 | 3551.5 | 29 | AT | 3550.0 | 3551.5 | Buy | 1,437,534 | 8199 | LSE | |
00:12:10 | 3551.5 | 100 | AT | 3547.5 | 3551.5 | Buy | 1,437,505 | 8198 | LSE | |
00:12:10 | 3551.5 | 80 | AT | 3547.5 | 3551.5 | Buy | 1,437,405 | 8197 | LSE | |
00:12:10 | 3551.5 | 200 | AT | 3551.0 | 3551.5 | Buy | 1,437,325 | 8196 | LSE | |
00:12:04 | 3552.0 | 1 | AT | 3552.0 | 3553.0 | Sell | 1,437,125 | 8195 | LSE | |
00:12:04 | 3552.0 | 7 | AT | 3552.0 | 3553.0 | Sell | 1,437,124 | 8194 | LSE | |
00:12:04 | 3551.5 | 17 | AT | 3551.5 | 3553.5 | Sell | 1,437,117 | 8193 | LSE | |
00:12:04 | 3551.5 | 1 | AT | 3551.5 | 3553.5 | Sell | 1,437,100 | 8192 | LSE | |
00:12:04 | 3551.5 | 49 | AT | 3551.5 | 3553.5 | Sell | 1,437,099 | 8191 | LSE | |
00:12:04 | 3551.5 | 64 | AT | 3551.5 | 3553.5 | Sell | 1,437,050 | 8190 | LSE | |
00:12:04 | 3551.5 | 84 | AT | 3551.5 | 3553.5 | Sell | 1,436,986 | 8189 | LSE | |
00:12:04 | 3552.0 | 18 | AT | 3551.5 | 3552.0 | Buy | 1,436,902 | 8188 | LSE | |
00:12:04 | 3552.0 | 32 | AT | 3551.5 | 3552.0 | Buy | 1,436,884 | 8187 | LSE | |
00:12:04 | 3552.0 | 68 | AT | 3551.5 | 3552.0 | Buy | 1,436,852 | 8186 | LSE | |
00:12:03 | 3552.0 | 15 | AT | 3551.5 | 3552.0 | Buy | 1,436,784 | 8185 | LSE | |
00:12:03 | 3552.0 | 85 | AT | 3551.5 | 3552.0 | Buy | 1,436,769 | 8184 | LSE | |
00:12:01 | 3552.0 | 15 | AT | 3551.5 | 3552.0 | Buy | 1,436,684 | 8183 | LSE | |
00:11:54 | 3552.0 | 12 | AT | 3551.5 | 3552.0 | Buy | 1,436,669 | 8182 | LSE | |
00:11:54 | 3552.0 | 28 | AT | 3551.5 | 3552.0 | Buy | 1,436,657 | 8181 | LSE | |
00:11:54 | 3552.0 | 22 | AT | 3551.5 | 3552.0 | Buy | 1,436,629 | 8180 | LSE | |
00:11:54 | 3551.5 | 52 | AT | 3551.5 | 3552.0 | Sell | 1,436,607 | 8179 | LSE | |
00:11:54 | 3551.5 | 41 | AT | 3551.5 | 3552.0 | Sell | 1,436,555 | 8178 | LSE | |
00:11:54 | 3551.5 | 82 | AT | 3551.5 | 3552.0 | Sell | 1,436,514 | 8177 | LSE | |
00:11:54 | 3552.0 | 50 | AT | 3551.5 | 3552.0 | Buy | 1,436,432 | 8176 | LSE | |
00:11:53 | 3552.5 | 23 | AT | 3551.0 | 3552.5 | Buy | 1,436,382 | 8175 | LSE | |
00:11:53 | 3552.5 | 283 | AT | 3551.0 | 3552.5 | Buy | 1,436,359 | 8174 | LSE | |
00:11:53 | 3552.5 | 212 | AT | 3551.0 | 3552.5 | Buy | 1,436,076 | 8173 | LSE | |
00:11:53 | 3552.5 | 195 | AT | 3551.0 | 3552.5 | Buy | 1,435,864 | 8172 | LSE | |
00:11:53 | 3552.5 | 177 | AT | 3551.0 | 3552.5 | Buy | 1,435,669 | 8171 | LSE | |
00:11:53 | 3552.5 | 14 | AT | 3551.0 | 3552.5 | Buy | 1,435,492 | 8170 | LSE | |
00:11:53 | 3552.5 | 285 | AT | 3551.0 | 3552.5 | Buy | 1,435,478 | 8169 | LSE | |
00:11:53 | 3551.0 | 5 | AT | 3551.0 | 3552.5 | Sell | 1,435,193 | 8168 | LSE | |
00:11:53 | 3552.5 | 10 | AT | 3551.0 | 3552.5 | Buy | 1,435,188 | 8167 | LSE | |
00:11:53 | 3552.5 | 10 | AT | 3551.0 | 3552.5 | Buy | 1,435,178 | 8166 | LSE | |
00:11:53 | 3551.0 | 1 | AT | 3551.0 | 3552.5 | Sell | 1,435,168 | 8165 | LSE | |
00:11:53 | 3550.0 | 62 | AT | 3550.0 | 3552.5 | Sell | 1,435,167 | 8164 | LSE | |
00:11:53 | 3550.0 | 107 | AT | 3550.0 | 3552.5 | Sell | 1,435,105 | 8163 | LSE | |
00:11:53 | 3550.0 | 42 | AT | 3550.0 | 3552.5 | Sell | 1,434,998 | 8162 | LSE | |
00:11:52 | 3551.0 | 2 | AT | 3551.0 | 3552.5 | Sell | 1,434,956 | 8161 | LSE | |
00:11:51 | 3550.0 | 51 | AT | 3550.0 | 3552.5 | Sell | 1,434,954 | 8160 | LSE | |
00:11:51 | 3551.0 | 1 | AT | 3551.0 | 3552.5 | Sell | 1,434,903 | 8159 | LSE | |
00:11:50 | 3552.5 | 4 | AT | 3551.0 | 3552.5 | Buy | 1,434,902 | 8158 | LSE | |
00:11:50 | 3552.5 | 4 | AT | 3549.5 | 3552.5 | Buy | 1,434,898 | 8157 | LSE | |
00:11:50 | 3551.0 | 6 | AT | 3551.0 | 3552.5 | Sell | 1,434,894 | 8156 | LSE | |
00:11:50 | 3549.5 | 31 | AT | 3549.5 | 3552.5 | Sell | 1,434,888 | 8155 | LSE | |
00:11:50 | 3549.5 | 200 | AT | 3549.5 | 3552.5 | Sell | 1,434,857 | 8154 | LSE | |
00:11:41 | 3551.0 | 7 | AT | 3551.0 | 3552.5 | Sell | 1,434,657 | 8153 | LSE | |
00:11:39 | 3551.0 | 16 | AT | 3551.0 | 3552.5 | Sell | 1,434,650 | 8152 | LSE | |
00:11:11 | 3551.0 | 4 | AT | 3551.0 | 3552.5 | Sell | 1,434,634 | 8151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions