Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (00:09-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:35	3551.0	35	AT	3550.0	3551.0	Buy		1,426,467	8001	LSE
00:09:34	3549.0	58	AT	3549.0	3551.0	Sell		1,426,432	8000	LSE
00:09:34	3549.0	106	AT	3549.0	3551.0	Sell		1,426,374	7999	LSE
00:09:34	3549.0	694	AT	3549.0	3551.0	Sell		1,426,268	7998	LSE
00:09:31	3550.0	3	AT	3550.0	3551.0	Sell		1,425,574	7997	LSE
00:09:30	3550.0	6	AT	3550.0	3551.0	Sell		1,425,571	7996	LSE
00:09:29	3549.0	100	AT	3549.0	3551.0	Sell		1,425,565	7995	LSE
00:09:29	3549.5	109	AT	3549.5	3551.0	Sell		1,425,465	7994	LSE
00:09:29	3549.5	100	AT	3549.5	3551.0	Sell		1,425,356	7993	LSE
00:09:27	3551.0	7	AT	3548.0	3551.0	Buy		1,425,256	7992	LSE
00:09:27	3550.5	23	AT	3550.5	3551.0	Sell		1,425,249	7991	LSE
00:09:27	3550.5	24	AT	3550.5	3551.0	Sell		1,425,226	7990	LSE
00:09:27	3550.5	1	AT	3550.5	3551.0	Sell		1,425,202	7989	LSE
00:09:27	3551.0	26	AT	3550.5	3551.0	Buy		1,425,201	7988	LSE
00:09:27	3551.0	11	AT	3550.5	3551.0	Buy		1,425,175	7987	LSE
00:09:27	3551.0	32	AT	3550.5	3551.0	Buy		1,425,164	7986	LSE
00:09:27	3550.5	25	AT	3550.5	3551.0	Sell		1,425,132	7985	LSE
00:09:27	3551.0	26	AT	3550.5	3551.0	Buy		1,425,107	7984	LSE
00:09:27	3549.5	69	AT	3549.5	3551.5	Sell		1,425,081	7983	LSE
00:09:27	3549.5	200	AT	3549.5	3551.5	Sell		1,425,012	7982	LSE
00:09:27	3549.5	200	AT	3549.5	3551.5	Sell		1,424,812	7981	LSE
00:09:27	3550.5	196	AT	3549.5	3550.5	Buy		1,424,612	7980	LSE
00:09:27	3550.5	120	AT	3549.5	3550.5	Buy		1,424,416	7979	LSE
00:09:27	3550.5	85	AT	3549.5	3550.5	Buy		1,424,296	7978	LSE
00:09:27	3550.5	2	AT	3550.5	3551.5	Sell		1,424,211	7977	LSE
00:09:27	3550.5	16	AT	3550.5	3551.5	Sell		1,424,209	7976	LSE
00:09:27	3550.5	15	AT	3550.5	3551.5	Sell		1,424,193	7975	LSE
00:09:27	3550.5	36	AT	3547.5	3550.5	Buy		1,424,178	7974	LSE
00:09:27	3550.5	25	AT	3547.5	3550.5	Buy		1,424,142	7973	LSE
00:09:27	3550.5	15	AT	3547.5	3550.5	Buy		1,424,117	7972	LSE
00:09:27	3550.0	40	AT	3547.5	3550.0	Buy		1,424,102	7971	LSE
00:09:27	3550.0	15	AT	3547.5	3550.0	Buy		1,424,062	7970	LSE
00:09:27	3550.0	1	AT	3547.5	3550.0	Buy		1,424,047	7969	LSE
00:09:26	3550.0	29	AT	3547.5	3550.0	Buy		1,424,046	7968	LSE
00:09:26	3550.0	29	AT	3547.5	3550.0	Buy		1,424,017	7967	LSE
00:09:26	3547.5	122	AT	3547.5	3550.0	Sell		1,423,988	7966	LSE
00:09:26	3547.5	223	AT	3547.5	3550.0	Sell		1,423,866	7965	LSE
00:09:26	3547.5	101	AT	3547.5	3550.0	Sell		1,423,643	7964	LSE
00:09:26	3547.5	23	AT	3547.5	3550.0	Sell		1,423,542	7963	LSE
00:09:26	3547.5	24	AT	3547.5	3550.0	Sell		1,423,519	7962	LSE
00:09:26	3547.5	24	AT	3547.5	3550.0	Sell		1,423,495	7961	LSE
00:09:26	3547.5	71	AT	3547.5	3550.0	Sell		1,423,471	7960	LSE
00:09:26	3547.5	100	AT	3547.5	3550.0	Sell		1,423,400	7959	LSE
00:09:25	3550.0	80	AT	3547.5	3550.0	Buy		1,423,300	7958	LSE
00:09:25	3550.0	20	AT	3547.5	3550.0	Buy		1,423,220	7957	LSE
00:09:24	3550.5	6	AT	3547.5	3550.5	Buy		1,423,200	7956	LSE
00:09:24	3550.0	31	AT	3547.5	3550.0	Buy		1,423,194	7955	LSE
00:09:24	3550.0	160	AT	3547.5	3550.0	Buy		1,423,163	7954	LSE
00:09:24	3550.0	42	AT	3547.5	3550.0	Buy		1,423,003	7953	LSE
00:09:24	3550.0	196	AT	3547.5	3550.0	Buy		1,422,961	7952	LSE
00:09:24	3550.0	2	AT	3547.5	3550.0	Buy		1,422,765	7951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions