Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:20-17:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:20:07	3600.0	22	AT	3600.0	3601.0	Sell		7,040	101	LSE
17:20:07	3600.0	29	AT	3600.0	3601.0	Sell		7,018	100	LSE
17:20:07	3600.0	283	AT	3600.0	3601.0	Sell		6,989	99	LSE
17:20:07	3600.0	227	AT	3600.0	3601.0	Sell		6,706	98	LSE
17:20:07	3600.5	366	AT	3600.0	3601.0			6,479	97	LSE
17:20:01	3600.0	64	AT	3600.0	3601.0	Sell		6,113	96	LSE
17:19:52	3600.0	16	AT	3600.0	3601.0	Sell		6,049	95	LSE
17:19:22	3600.0	12	AT	3600.0	3601.0	Sell		6,033	94	LSE
17:19:01	3600.0	14	AT	3600.0	3601.0	Sell		6,021	93	LSE
17:18:35	3600.0	22	AT	3600.0	3601.0	Sell		6,007	92	LSE
17:18:35	3600.0	13	AT	3600.0	3601.0	Sell		5,985	91	LSE
17:18:12	3600.0	1	AT	3600.0	3601.0	Sell		5,972	90	LSE
17:18:12	3600.0	15	AT	3600.0	3601.0	Sell		5,971	89	LSE
17:17:42	3600.0	16	AT	3600.0	3601.0	Sell		5,956	88	LSE
17:17:12	3600.0	14	AT	3600.0	3601.0	Sell		5,940	87	LSE
17:16:45	3600.0	12	AT	3600.0	3601.0	Sell		5,926	86	LSE
17:16:22	3600.0	14	AT	3600.0	3601.0	Sell		5,914	85	LSE
17:15:57	3600.0	14	AT	3600.0	3602.5	Sell		5,900	84	LSE
17:15:32	3600.0	12	AT	3600.0	3602.5	Sell		5,886	83	LSE
17:15:20	3600.0	3	AT	3600.0	3602.5	Sell		5,874	82	LSE
17:15:20	3600.0	19	AT	3600.0	3602.5	Sell		5,871	81	LSE
17:15:20	3602.5	65	AT	3600.0	3602.5	Buy		5,852	80	LSE
17:15:18	3600.0	22	AT	3600.0	3602.5	Sell		5,787	79	LSE
17:15:18	3600.0	59	AT	3600.0	3602.5	Sell		5,765	78	LSE
17:15:18	3600.0	89	AT	3600.0	3602.5	Sell		5,706	77	LSE
17:15:09	3600.0	15	AT	3600.0	3602.5	Sell		5,617	76	LSE
17:15:09	3600.0	1	AT	3600.0	3602.5	Sell		5,602	75	LSE
17:14:54	3602.5	1	AT	3600.0	3602.5	Buy		5,601	74	LSE
17:14:42	3600.0	15	AT	3600.0	3602.5	Sell		5,600	73	LSE
17:14:18	3600.0	22	AT	3600.0	3602.5	Sell		5,585	72	LSE
17:14:18	3600.0	136	AT	3600.0	3602.5	Sell		5,563	71	LSE
17:14:13	3600.0	12	AT	3600.0	3602.5	Sell		5,427	70	LSE
17:13:52	3600.0	16	AT	3600.0	3603.0	Sell		5,415	69	LSE
17:13:21	3600.0	16	AT	3600.0	3603.0	Sell		5,399	68	LSE
17:12:52	3600.0	14	AT	3600.0	3603.0	Sell		5,383	67	LSE
17:12:26	3600.0	13	AT	3600.0	3603.0	Sell		5,369	66	LSE
17:12:02	3600.0	22	AT	3600.0	3603.5	Sell		5,356	65	LSE
17:12:02	3600.0	22	AT	3600.0	3603.5	Sell		5,334	64	LSE
17:12:02	3600.0	197	AT	3600.0	3603.5	Sell		5,312	63	LSE
17:12:02	3600.0	22	AT	3600.0	3607.0	Sell		5,115	62	LSE
17:12:02	3600.0	30	AT	3600.0	3607.0	Sell		5,093	61	LSE
17:12:02	3600.0	48	AT	3600.0	3607.5	Sell		5,063	60	LSE
17:12:02	3602.0	959	AT	3602.0	3607.5	Sell		5,015	59	LSE
17:12:02	3602.0	19	AT	3602.0	3607.5	Sell		4,056	58	LSE
17:11:57	3602.5	22	AT	3602.5	3613.0	Sell		4,037	57	LSE
17:11:57	3602.5	157	AT	3602.5	3613.0	Sell		4,015	56	LSE
17:11:57	3602.5	149	AT	3602.5	3613.0	Sell		3,858	55	LSE
17:11:57	3622.0	21	AT	3602.0	3622.0	Buy		3,709	54	LSE
17:11:57	3602.0	22	AT	3602.0	3625.0	Sell		3,688	53	LSE
17:11:57	3602.0	22	AT	3602.0	3625.0	Sell		3,666	52	LSE
17:11:57	3624.0	24	AT	3602.0	3624.0	Buy		3,644	51	LSE

Smurfit Westrock

Hanover Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions