Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (00:32-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:50	3544.0	37	AT	3540.0	3544.0	Buy		1,538,524	9401	LSE
00:32:50	3543.5	260	AT	3543.5	3544.0	Sell		1,538,487	9400	LSE
00:32:50	3543.5	140	AT	3543.5	3544.0	Sell		1,538,227	9399	LSE
00:32:50	3544.0	37	AT	3543.5	3544.0	Buy		1,538,087	9398	LSE
00:32:50	3544.0	9	AT	3543.5	3544.0	Buy		1,538,050	9397	LSE
00:32:50	3544.0	34	AT	3543.5	3544.0	Buy		1,538,041	9396	LSE
00:32:50	3544.0	46	AT	3543.5	3544.0	Buy		1,538,007	9395	LSE
00:32:50	3544.0	34	AT	3543.5	3544.0	Buy		1,537,961	9394	LSE
00:32:50	3544.0	85	AT	3543.5	3544.0	Buy		1,537,927	9393	LSE
00:32:50	3544.0	61	AT	3543.5	3544.0	Buy		1,537,842	9392	LSE
00:32:50	3544.0	29	AT	3543.5	3544.0	Buy		1,537,781	9391	LSE
00:32:50	3544.0	17	AT	3543.5	3544.0	Buy		1,537,752	9390	LSE
00:32:50	3544.0	39	AT	3543.5	3544.0	Buy		1,537,735	9389	LSE
00:32:50	3544.0	57	AT	3543.5	3544.0	Buy		1,537,696	9388	LSE
00:32:50	3544.0	95	AT	3543.5	3544.0	Buy		1,537,639	9387	LSE
00:32:50	3543.5	97	AT	3543.5	3544.0	Sell		1,537,544	9386	LSE
00:32:50	3543.5	8	AT	3543.5	3544.0	Sell		1,537,447	9385	LSE
00:32:50	3544.0	200	AT	3543.5	3544.0	Buy		1,537,439	9384	LSE
00:32:50	3544.0	29	AT	3543.5	3544.0	Buy		1,537,239	9383	LSE
00:32:36	3544.0	2	AT	3543.5	3544.0	Buy		1,537,210	9382	LSE
00:32:36	3544.0	23	AT	3543.5	3544.0	Buy		1,537,208	9381	LSE
00:32:35	3544.0	23	AT	3543.5	3544.0	Buy		1,537,185	9380	LSE
00:32:35	3543.5	97	AT	3543.5	3544.0	Sell		1,537,162	9379	LSE
00:32:35	3543.5	500	AT	3543.5	3544.0	Sell		1,537,065	9378	LSE
00:32:35	3543.0	194	AT	3543.0	3544.5	Sell		1,536,565	9377	LSE
00:32:35	3543.0	6	AT	3543.0	3544.5	Sell		1,536,371	9376	LSE
00:32:17	3542.0	67	AT	3542.0	3544.5	Sell		1,536,365	9375	LSE
00:32:17	3542.0	200	AT	3542.0	3544.5	Sell		1,536,298	9374	LSE
00:32:14	3543.5	3	AT	3543.5	3544.5	Sell		1,536,098	9373	LSE
00:32:10	3543.5	24	AT	3543.5	3544.5	Sell		1,536,095	9372	LSE
00:32:10	3544.5	2	AT	3543.5	3544.5	Buy		1,536,071	9371	LSE
00:32:10	3544.5	4	AT	3543.5	3544.5	Buy		1,536,069	9370	LSE
00:32:10	3544.5	29	AT	3543.5	3544.5	Buy		1,536,065	9369	LSE
00:32:10	3544.5	33	AT	3543.5	3544.5	Buy		1,536,036	9368	LSE
00:32:10	3543.5	6	AT	3543.5	3544.5	Sell		1,536,003	9367	LSE
00:32:09	3544.0	100	AT	3544.0	3544.5	Sell		1,535,997	9366	LSE
00:32:09	3544.0	400	AT	3544.0	3544.5	Sell		1,535,897	9365	LSE
00:32:09	3544.5	160	AT	3544.0	3544.5	Buy		1,535,497	9364	LSE
00:32:09	3544.5	140	AT	3544.0	3544.5	Buy		1,535,337	9363	LSE
00:32:08	3544.5	200	AT	3542.5	3544.5	Buy		1,535,197	9362	LSE
00:32:05	3544.0	1	AT	3544.0	3545.5	Sell		1,534,997	9361	LSE
00:32:00	3545.0	14	AT	3545.0	3545.5	Sell		1,534,996	9360	LSE
00:31:42	3546.5	9	AT	3545.0	3546.5	Buy		1,534,982	9359	LSE
00:31:42	3546.5	10	AT	3545.0	3546.5	Buy		1,534,973	9358	LSE
00:31:42	3546.5	19	AT	3545.0	3546.5	Buy		1,534,963	9357	LSE
00:31:41	3543.5	158	AT	3543.5	3546.5	Sell		1,534,944	9356	LSE
00:31:41	3543.5	300	AT	3543.5	3546.5	Sell		1,534,786	9355	LSE
00:31:41	3545.0	4	AT	3545.0	3546.5	Sell		1,534,486	9354	LSE
00:31:20	3546.5	5	AT	3545.0	3546.5	Buy		1,534,482	9353	LSE
00:31:19	3546.5	5	AT	3545.0	3546.5	Buy		1,534,477	9352	LSE
00:31:19	3546.0	40	AT	3546.0	3546.5	Sell		1,534,472	9351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions