Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (00:04-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:16	3571.0	8	AT	3568.0	3571.0	Buy		1,406,202	7701	LSE
00:04:16	3571.0	8	AT	3568.0	3571.0	Buy		1,406,194	7700	LSE
00:04:15	3570.5	153	AT	3566.5	3570.5	Buy		1,406,186	7699	LSE
00:04:15	3570.5	14	AT	3566.5	3570.5	Buy		1,406,033	7698	LSE
00:04:15	3570.5	7	AT	3566.5	3570.5	Buy		1,406,019	7697	LSE
00:04:15	3570.5	70	AT	3566.5	3570.5	Buy		1,406,012	7696	LSE
00:04:12	3570.0	34	AT	3566.5	3570.0	Buy		1,405,942	7695	LSE
00:04:12	3570.0	66	AT	3566.5	3570.0	Buy		1,405,908	7694	LSE
00:04:08	3569.5	69	AT	3565.5	3569.5	Buy		1,405,842	7693	LSE
00:03:35	3569.5	1	AT	3565.0	3569.5	Buy		1,405,773	7692	LSE
00:03:35	3569.5	14	AT	3565.0	3569.5	Buy		1,405,772	7691	LSE
00:03:35	3569.5	14	AT	3565.0	3569.5	Buy		1,405,758	7690	LSE
00:03:34	3569.5	78	AT	3565.0	3569.5	Buy		1,405,744	7689	LSE
00:03:34	3569.5	73	AT	3565.0	3569.5	Buy		1,405,666	7688	LSE
00:03:34	3569.0	151	AT	3565.0	3569.0	Buy		1,405,593	7687	LSE
00:03:34	3568.5	55	AT	3565.5	3568.5	Buy		1,405,442	7686	LSE
00:03:34	3568.5	44	AT	3565.5	3568.5	Buy		1,405,387	7685	LSE
00:03:34	3568.5	56	AT	3565.5	3568.5	Buy		1,405,343	7684	LSE
00:03:32	3569.0	49	AT	3569.0	3569.5	Sell		1,405,287	7683	LSE
00:03:32	3569.0	7	AT	3569.0	3569.5	Sell		1,405,238	7682	LSE
00:03:31	3569.0	232	AT	3564.0	3569.0	Buy		1,405,231	7681	LSE
00:03:22	3568.0	103	AT	3563.0	3568.0	Buy		1,404,999	7680	LSE
00:03:21	3566.5	47	AT	3566.5	3568.0	Sell		1,404,896	7679	LSE
00:03:20	3566.0	45	AT	3562.5	3566.0	Buy		1,404,849	7678	LSE
00:03:20	3566.0	125	AT	3562.5	3566.0	Buy		1,404,804	7677	LSE
00:03:18	3566.0	12	AT	3562.5	3566.0	Buy		1,404,679	7676	LSE
00:03:18	3566.0	18	AT	3562.5	3566.0	Buy		1,404,667	7675	LSE
00:03:18	3565.5	191	AT	3562.5	3565.5	Buy		1,404,649	7674	LSE
00:03:18	3565.5	55	AT	3562.5	3565.5	Buy		1,404,458	7673	LSE
00:03:18	3565.5	3	AT	3562.5	3565.5	Buy		1,404,403	7672	LSE
00:03:18	3565.5	21	AT	3562.5	3565.5	Buy		1,404,400	7671	LSE
00:03:18	3565.5	3	AT	3562.5	3565.5	Buy		1,404,379	7670	LSE
00:03:17	3565.0	316	AT	3562.5	3565.0	Buy		1,404,376	7669	LSE
00:03:17	3564.5	70	AT	3562.5	3564.5	Buy		1,404,060	7668	LSE
00:03:17	3564.0	86	AT	3562.5	3564.0	Buy		1,403,990	7667	LSE
00:03:17	3564.0	59	AT	3562.5	3564.0	Buy		1,403,904	7666	LSE
00:03:14	3564.0	1	AT	3562.0	3564.0	Buy		1,403,845	7665	LSE
00:03:14	3564.0	3	AT	3562.0	3564.0	Buy		1,403,844	7664	LSE
00:03:14	3564.0	9	AT	3562.0	3564.0	Buy		1,403,841	7663	LSE
00:03:14	3564.0	8	AT	3562.0	3564.0	Buy		1,403,832	7662	LSE
00:03:14	3563.5	66	AT	3562.0	3563.5	Buy		1,403,824	7661	LSE
00:03:14	3563.5	9	AT	3562.0	3563.5	Buy		1,403,758	7660	LSE
00:03:14	3562.5	23	AT	3562.0	3562.5	Buy		1,403,749	7659	LSE
00:03:14	3562.5	29	AT	3562.0	3562.5	Buy		1,403,726	7658	LSE
00:03:14	3562.5	100	AT	3562.0	3562.5	Buy		1,403,697	7657	LSE
00:03:14	3562.0	136	AT	3561.5	3562.0	Buy		1,403,597	7656	LSE
00:03:14	3562.0	87	AT	3561.5	3562.0	Buy		1,403,461	7655	LSE
00:03:14	3562.0	13	AT	3561.5	3562.0	Buy		1,403,374	7654	LSE
00:03:14	3562.0	23	AT	3561.5	3562.0	Buy		1,403,361	7653	LSE
00:03:14	3562.0	142	AT	3561.5	3562.0	Buy		1,403,338	7652	LSE
00:03:14	3562.0	6	AT	3561.5	3562.0	Buy		1,403,196	7651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions