![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:10:30 | 3552.0 | 160 | AT | 3551.0 | 3552.0 | Buy | 1,431,724 | 8101 | LSE | |
00:10:30 | 3552.0 | 18 | AT | 3551.0 | 3552.0 | Buy | 1,431,564 | 8100 | LSE | |
00:10:30 | 3552.0 | 24 | AT | 3551.0 | 3552.0 | Buy | 1,431,546 | 8099 | LSE | |
00:10:30 | 3552.0 | 198 | AT | 3551.0 | 3552.0 | Buy | 1,431,522 | 8098 | LSE | |
00:10:30 | 3552.0 | 3 | AT | 3551.0 | 3552.0 | Buy | 1,431,324 | 8097 | LSE | |
00:10:30 | 3552.0 | 50 | AT | 3550.5 | 3552.0 | Buy | 1,431,321 | 8096 | LSE | |
00:10:30 | 3552.0 | 128 | AT | 3550.5 | 3552.0 | Buy | 1,431,271 | 8095 | LSE | |
00:10:30 | 3552.0 | 32 | AT | 3550.5 | 3552.0 | Buy | 1,431,143 | 8094 | LSE | |
00:10:30 | 3551.5 | 8 | AT | 3550.5 | 3551.5 | Buy | 1,431,111 | 8093 | LSE | |
00:10:30 | 3551.5 | 160 | AT | 3550.5 | 3551.5 | Buy | 1,431,103 | 8092 | LSE | |
00:10:30 | 3551.5 | 20 | AT | 3550.5 | 3551.5 | Buy | 1,430,943 | 8091 | LSE | |
00:10:30 | 3551.5 | 20 | AT | 3550.5 | 3551.5 | Buy | 1,430,923 | 8090 | LSE | |
00:10:30 | 3551.5 | 40 | AT | 3550.5 | 3551.5 | Buy | 1,430,903 | 8089 | LSE | |
00:10:30 | 3551.5 | 3 | AT | 3550.5 | 3551.5 | Buy | 1,430,863 | 8088 | LSE | |
00:10:30 | 3552.0 | 21 | AT | 3550.5 | 3552.0 | Buy | 1,430,860 | 8087 | LSE | |
00:10:30 | 3552.0 | 40 | AT | 3550.5 | 3552.0 | Buy | 1,430,839 | 8086 | LSE | |
00:10:30 | 3552.0 | 51 | AT | 3550.5 | 3552.0 | Buy | 1,430,799 | 8085 | LSE | |
00:10:30 | 3551.5 | 112 | AT | 3550.5 | 3551.5 | Buy | 1,430,748 | 8084 | LSE | |
00:10:30 | 3551.5 | 23 | AT | 3550.5 | 3551.5 | Buy | 1,430,636 | 8083 | LSE | |
00:10:30 | 3551.5 | 57 | AT | 3550.5 | 3551.5 | Buy | 1,430,613 | 8082 | LSE | |
00:10:30 | 3551.5 | 40 | AT | 3550.5 | 3551.5 | Buy | 1,430,556 | 8081 | LSE | |
00:10:30 | 3551.5 | 51 | AT | 3550.5 | 3551.5 | Buy | 1,430,516 | 8080 | LSE | |
00:10:30 | 3551.5 | 20 | AT | 3550.0 | 3551.5 | Buy | 1,430,465 | 8079 | LSE | |
00:10:30 | 3550.0 | 10 | AT | 3550.0 | 3551.5 | Sell | 1,430,445 | 8078 | LSE | |
00:10:30 | 3550.0 | 26 | AT | 3550.0 | 3551.5 | Sell | 1,430,435 | 8077 | LSE | |
00:10:30 | 3551.0 | 24 | AT | 3551.0 | 3551.5 | Sell | 1,430,409 | 8076 | LSE | |
00:10:30 | 3551.0 | 11 | AT | 3551.0 | 3551.5 | Sell | 1,430,385 | 8075 | LSE | |
00:10:30 | 3551.0 | 52 | AT | 3551.0 | 3551.5 | Sell | 1,430,374 | 8074 | LSE | |
00:10:30 | 3551.0 | 4 | AT | 3551.0 | 3551.5 | Sell | 1,430,322 | 8073 | LSE | |
00:10:30 | 3551.0 | 92 | AT | 3551.0 | 3551.5 | Sell | 1,430,318 | 8072 | LSE | |
00:10:30 | 3551.0 | 44 | AT | 3551.0 | 3551.5 | Sell | 1,430,226 | 8071 | LSE | |
00:10:30 | 3551.5 | 9 | AT | 3551.0 | 3551.5 | Buy | 1,430,182 | 8070 | LSE | |
00:10:30 | 3551.5 | 43 | AT | 3551.0 | 3551.5 | Buy | 1,430,173 | 8069 | LSE | |
00:10:30 | 3551.5 | 53 | AT | 3551.0 | 3551.5 | Buy | 1,430,130 | 8068 | LSE | |
00:10:30 | 3551.5 | 81 | AT | 3551.0 | 3551.5 | Buy | 1,430,077 | 8067 | LSE | |
00:10:30 | 3551.0 | 9 | AT | 3550.0 | 3551.0 | Buy | 1,429,996 | 8066 | LSE | |
00:10:30 | 3551.0 | 15 | AT | 3550.0 | 3551.0 | Buy | 1,429,987 | 8065 | LSE | |
00:10:30 | 3550.5 | 10 | AT | 3550.0 | 3550.5 | Buy | 1,429,972 | 8064 | LSE | |
00:10:27 | 3550.5 | 145 | AT | 3550.0 | 3550.5 | Buy | 1,429,962 | 8063 | LSE | |
00:10:27 | 3550.0 | 98 | AT | 3550.0 | 3550.5 | Sell | 1,429,817 | 8062 | LSE | |
00:10:27 | 3550.5 | 1 | AT | 3550.0 | 3550.5 | Buy | 1,429,719 | 8061 | LSE | |
00:10:27 | 3550.5 | 7 | AT | 3550.0 | 3550.5 | Buy | 1,429,718 | 8060 | LSE | |
00:10:27 | 3550.5 | 7 | AT | 3550.0 | 3550.5 | Buy | 1,429,711 | 8059 | LSE | |
00:10:26 | 3550.0 | 7 | AT | 3550.0 | 3550.5 | Sell | 1,429,704 | 8058 | LSE | |
00:10:26 | 3550.0 | 115 | AT | 3550.0 | 3550.5 | Sell | 1,429,697 | 8057 | LSE | |
00:10:26 | 3550.0 | 7 | AT | 3550.0 | 3550.5 | Sell | 1,429,582 | 8056 | LSE | |
00:10:26 | 3550.5 | 64 | AT | 3550.0 | 3550.5 | Buy | 1,429,575 | 8055 | LSE | |
00:10:26 | 3550.5 | 1 | AT | 3550.0 | 3550.5 | Buy | 1,429,511 | 8054 | LSE | |
00:10:26 | 3550.5 | 24 | AT | 3550.0 | 3550.5 | Buy | 1,429,510 | 8053 | LSE | |
00:10:26 | 3550.5 | 60 | AT | 3550.0 | 3550.5 | Buy | 1,429,486 | 8052 | LSE | |
00:10:26 | 3550.5 | 103 | AT | 3550.0 | 3550.5 | Buy | 1,429,426 | 8051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions