![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:43:19 | 3521.5 | 20 | AT | 3519.0 | 3521.5 | Buy | 1,236,368 | 5501 | LSE | |
23:43:18 | 3521.5 | 20 | AT | 3519.0 | 3521.5 | Buy | 1,236,348 | 5500 | LSE | |
23:43:18 | 3521.5 | 134 | AT | 3519.0 | 3521.5 | Buy | 1,236,328 | 5499 | LSE | |
23:43:18 | 3521.5 | 166 | AT | 3519.0 | 3521.5 | Buy | 1,236,194 | 5498 | LSE | |
23:43:18 | 3521.5 | 56 | AT | 3519.0 | 3521.5 | Buy | 1,236,028 | 5497 | LSE | |
23:43:18 | 3521.5 | 144 | AT | 3519.0 | 3521.5 | Buy | 1,235,972 | 5496 | LSE | |
23:43:17 | 3521.5 | 96 | AT | 3519.0 | 3521.5 | Buy | 1,235,828 | 5495 | LSE | |
23:43:17 | 3521.5 | 154 | AT | 3519.0 | 3521.5 | Buy | 1,235,732 | 5494 | LSE | |
23:43:17 | 3521.5 | 33 | AT | 3519.0 | 3521.5 | Buy | 1,235,578 | 5493 | LSE | |
23:43:16 | 3521.0 | 151 | AT | 3518.0 | 3521.0 | Buy | 1,235,545 | 5492 | LSE | |
23:43:16 | 3521.0 | 61 | AT | 3518.0 | 3521.0 | Buy | 1,235,394 | 5491 | LSE | |
23:43:15 | 3521.0 | 11 | AT | 3518.0 | 3521.0 | Buy | 1,235,333 | 5490 | LSE | |
23:43:15 | 3521.0 | 8 | AT | 3518.0 | 3521.0 | Buy | 1,235,322 | 5489 | LSE | |
23:43:15 | 3521.0 | 7 | AT | 3518.0 | 3521.0 | Buy | 1,235,314 | 5488 | LSE | |
23:43:15 | 3521.0 | 33 | AT | 3518.0 | 3521.0 | Buy | 1,235,307 | 5487 | LSE | |
23:43:14 | 3521.0 | 23 | AT | 3518.0 | 3521.0 | Buy | 1,235,274 | 5486 | LSE | |
23:43:14 | 3521.0 | 13 | AT | 3518.0 | 3521.0 | Buy | 1,235,251 | 5485 | LSE | |
23:43:14 | 3521.0 | 21 | AT | 3518.0 | 3521.0 | Buy | 1,235,238 | 5484 | LSE | |
23:43:14 | 3520.5 | 52 | AT | 3518.0 | 3520.5 | Buy | 1,235,217 | 5483 | LSE | |
23:43:14 | 3520.5 | 14 | AT | 3518.0 | 3520.5 | Buy | 1,235,165 | 5482 | LSE | |
23:43:14 | 3520.5 | 97 | AT | 3518.0 | 3520.5 | Buy | 1,235,151 | 5481 | LSE | |
23:43:14 | 3520.5 | 103 | AT | 3518.0 | 3520.5 | Buy | 1,235,054 | 5480 | LSE | |
23:43:14 | 3520.5 | 16 | AT | 3518.0 | 3520.5 | Buy | 1,234,951 | 5479 | LSE | |
23:43:14 | 3520.5 | 84 | AT | 3518.0 | 3520.5 | Buy | 1,234,935 | 5478 | LSE | |
23:43:14 | 3520.5 | 100 | AT | 3518.0 | 3520.5 | Buy | 1,234,851 | 5477 | LSE | |
23:43:14 | 3518.0 | 43 | AT | 3518.0 | 3520.5 | Sell | 1,234,751 | 5476 | LSE | |
23:43:14 | 3518.0 | 105 | AT | 3518.0 | 3520.5 | Sell | 1,234,708 | 5475 | LSE | |
23:43:14 | 3520.5 | 9 | AT | 3518.0 | 3520.5 | Buy | 1,234,603 | 5474 | LSE | |
23:43:14 | 3520.5 | 91 | AT | 3518.0 | 3520.5 | Buy | 1,234,594 | 5473 | LSE | |
23:43:14 | 3520.5 | 48 | AT | 3518.0 | 3520.5 | Buy | 1,234,503 | 5472 | LSE | |
23:43:14 | 3520.5 | 152 | AT | 3518.0 | 3520.5 | Buy | 1,234,455 | 5471 | LSE | |
23:43:14 | 3520.5 | 14 | AT | 3518.0 | 3520.5 | Buy | 1,234,303 | 5470 | LSE | |
23:43:14 | 3520.5 | 139 | AT | 3518.0 | 3520.5 | Buy | 1,234,289 | 5469 | LSE | |
23:43:14 | 3520.5 | 47 | AT | 3518.0 | 3520.5 | Buy | 1,234,150 | 5468 | LSE | |
23:43:14 | 3520.5 | 176 | AT | 3518.0 | 3520.5 | Buy | 1,234,103 | 5467 | LSE | |
23:43:14 | 3520.5 | 24 | AT | 3518.0 | 3520.5 | Buy | 1,233,927 | 5466 | LSE | |
23:43:12 | 3520.5 | 100 | AT | 3518.0 | 3520.5 | Buy | 1,233,903 | 5465 | LSE | |
23:43:12 | 3520.5 | 28 | AT | 3518.0 | 3520.5 | Buy | 1,233,803 | 5464 | LSE | |
23:43:12 | 3520.5 | 72 | AT | 3518.0 | 3520.5 | Buy | 1,233,775 | 5463 | LSE | |
23:43:12 | 3520.5 | 66 | AT | 3518.0 | 3520.5 | Buy | 1,233,703 | 5462 | LSE | |
23:43:12 | 3520.5 | 1 | AT | 3518.0 | 3520.5 | Buy | 1,233,637 | 5461 | LSE | |
23:43:11 | 3520.5 | 11 | AT | 3518.0 | 3520.5 | Buy | 1,233,636 | 5460 | LSE | |
23:43:11 | 3520.5 | 10 | AT | 3518.0 | 3520.5 | Buy | 1,233,625 | 5459 | LSE | |
23:43:11 | 3520.5 | 21 | AT | 3518.0 | 3520.5 | Buy | 1,233,615 | 5458 | LSE | |
23:43:11 | 3520.5 | 108 | AT | 3518.0 | 3520.5 | Buy | 1,233,594 | 5457 | LSE | |
23:43:11 | 3520.5 | 113 | AT | 3518.0 | 3520.5 | Buy | 1,233,486 | 5456 | LSE | |
23:43:11 | 3520.5 | 39 | AT | 3518.0 | 3520.5 | Buy | 1,233,373 | 5455 | LSE | |
23:43:11 | 3520.5 | 161 | AT | 3518.0 | 3520.5 | Buy | 1,233,334 | 5454 | LSE | |
23:43:11 | 3518.0 | 77 | AT | 3518.0 | 3520.5 | Sell | 1,233,173 | 5453 | LSE | |
23:43:11 | 3518.0 | 72 | AT | 3518.0 | 3520.5 | Sell | 1,233,096 | 5452 | LSE | |
23:43:11 | 3520.5 | 54 | AT | 3518.0 | 3520.5 | Buy | 1,233,024 | 5451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions