Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (00:54-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:16	3542.5	52	AT	3541.5	3542.5	Buy		1,669,695	10751	LSE
00:54:16	3542.0	48	AT	3542.0	3542.5	Sell		1,669,643	10750	LSE
00:54:16	3542.0	100	AT	3542.0	3542.5	Sell		1,669,595	10749	LSE
00:54:16	3542.5	14	AT	3541.5	3542.5	Buy		1,669,495	10748	LSE
00:54:16	3541.5	73	AT	3541.5	3542.5	Sell		1,669,481	10747	LSE
00:54:16	3542.5	81	AT	3542.0	3542.5	Buy		1,669,408	10746	LSE
00:54:16	3541.5	24	AT	3540.5	3542.5			1,669,327	10745	LSE
00:54:16	3541.5	16	AT	3540.5	3541.5	Buy		1,669,303	10744	LSE
00:54:16	3541.5	29	AT	3540.5	3541.5	Buy		1,669,287	10743	LSE
00:54:16	3541.5	100	AT	3540.5	3541.5	Buy		1,669,258	10742	LSE
00:54:16	3541.5	3	AT	3540.5	3542.5			1,669,158	10741	LSE
00:54:16	3541.5	35	AT	3540.5	3542.5			1,669,155	10740	LSE
00:54:16	3541.5	135	AT	3540.5	3541.5	Buy		1,669,120	10739	LSE
00:54:16	3541.5	27	AT	3540.5	3541.5	Buy		1,668,985	10738	LSE
00:54:16	3541.5	80	AT	3540.5	3541.5	Buy		1,668,958	10737	LSE
00:54:16	3541.5	22	AT	3540.5	3541.5	Buy		1,668,878	10736	LSE
00:54:16	3541.5	57	AT	3540.5	3541.5	Buy		1,668,856	10735	LSE
00:54:16	3541.5	78	AT	3540.5	3541.5	Buy		1,668,799	10734	LSE
00:54:16	3541.5	2	AT	3540.5	3541.5	Buy		1,668,721	10733	LSE
00:54:16	3541.5	40	AT	3540.5	3541.5	Buy		1,668,719	10732	LSE
00:54:16	3541.5	87	AT	3540.5	3541.5	Buy		1,668,679	10731	LSE
00:54:16	3541.5	14	AT	3540.5	3541.5	Buy		1,668,592	10730	LSE
00:54:16	3541.5	40	AT	3540.5	3541.5	Buy		1,668,578	10729	LSE
00:54:16	3541.5	80	AT	3540.5	3541.5	Buy		1,668,538	10728	LSE
00:54:16	3541.5	1	AT	3540.5	3541.5	Buy		1,668,458	10727	LSE
00:54:16	3541.5	80	AT	3540.5	3541.5	Buy		1,668,457	10726	LSE
00:54:16	3541.5	79	AT	3540.5	3541.5	Buy		1,668,377	10725	LSE
00:54:16	3541.5	80	AT	3540.5	3541.5	Buy		1,668,298	10724	LSE
00:54:16	3541.5	40	AT	3540.5	3541.5	Buy		1,668,218	10723	LSE
00:54:16	3541.5	40	AT	3540.5	3541.5	Buy		1,668,178	10722	LSE
00:54:16	3541.5	80	AT	3540.5	3541.5	Buy		1,668,138	10721	LSE
00:54:16	3541.5	81	AT	3540.5	3541.5	Buy		1,668,058	10720	LSE
00:54:16	3541.5	79	AT	3540.5	3541.5	Buy		1,667,977	10719	LSE
00:54:16	3541.5	80	AT	3540.5	3541.5	Buy		1,667,898	10718	LSE
00:54:16	3541.5	40	AT	3540.5	3541.5	Buy		1,667,818	10717	LSE
00:54:16	3541.5	40	AT	3540.5	3541.5	Buy		1,667,778	10716	LSE
00:54:10	3540.0	58	AT	3540.0	3541.5	Sell		1,667,738	10715	LSE
00:54:10	3540.0	40	AT	3540.0	3541.5	Sell		1,667,680	10714	LSE
00:54:10	3540.0	49	AT	3540.0	3541.5	Sell		1,667,640	10713	LSE
00:54:10	3540.0	1	AT	3540.0	3541.5	Sell		1,667,591	10712	LSE
00:53:44	3541.0	26	AT	3541.0	3542.5	Sell		1,667,590	10711	LSE
00:53:39	3543.5	27	AT	3543.5	3544.0	Sell		1,667,564	10710	LSE
00:53:32	3544.5	1	AT	3543.5	3544.5	Buy		1,667,537	10709	LSE
00:53:32	3544.5	16	AT	3543.5	3544.5	Buy		1,667,536	10708	LSE
00:53:32	3544.5	1	AT	3543.5	3544.5	Buy		1,667,520	10707	LSE
00:53:32	3544.5	5	AT	3543.5	3544.5	Buy		1,667,519	10706	LSE
00:53:31	3544.0	17	AT	3543.5	3544.0	Buy		1,667,514	10705	LSE
00:53:31	3544.0	1	AT	3543.5	3544.0	Buy		1,667,497	10704	LSE
00:53:31	3543.0	100	AT	3543.0	3544.0	Sell		1,667,496	10703	LSE
00:53:31	3543.0	48	AT	3543.0	3544.0	Sell		1,667,396	10702	LSE
00:53:31	3543.0	452	AT	3543.0	3544.0	Sell		1,667,348	10701	LSE

Smurfit Westrock

Cult Food Science

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions