![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:15:29 | 3551.0 | 243 | AT | 3550.0 | 3551.0 | Buy | 31,235 | 301 | LSE | |
18:15:29 | 3551.0 | 44 | AT | 3550.0 | 3551.0 | Buy | 30,992 | 300 | LSE | |
18:15:29 | 3551.0 | 278 | AT | 3550.0 | 3551.0 | Buy | 30,948 | 299 | LSE | |
18:15:29 | 3551.0 | 204 | AT | 3550.0 | 3551.0 | Buy | 30,670 | 298 | LSE | |
18:15:29 | 3551.0 | 167 | AT | 3550.0 | 3551.0 | Buy | 30,466 | 297 | LSE | |
18:15:29 | 3551.0 | 67 | AT | 3550.0 | 3551.0 | Buy | 30,299 | 296 | LSE | |
18:15:29 | 3551.0 | 5 | AT | 3550.0 | 3551.0 | Buy | 30,232 | 295 | LSE | |
18:15:28 | 3551.0 | 161 | AT | 3550.0 | 3551.0 | Buy | 30,227 | 294 | LSE | |
18:15:28 | 3551.0 | 177 | AT | 3550.0 | 3551.0 | Buy | 30,066 | 293 | LSE | |
18:15:28 | 3551.0 | 60 | AT | 3550.0 | 3551.0 | Buy | 29,889 | 292 | LSE | |
18:12:18 | 3551.0 | 18 | AT | 3548.5 | 3551.0 | Buy | 29,829 | 291 | LSE | |
18:12:16 | 3550.0 | 7 | O | 3548.5 | 3551.0 | Buy | 29,811 | 290 | LSE | |
18:12:16 | 3549.5 | 6 | O | 3548.5 | 3551.0 | Sell | 29,804 | 289 | LSE | |
18:12:16 | 3550.0 | 7 | O | 3548.5 | 3551.0 | Buy | 29,798 | 288 | LSE | |
18:12:15 | 3549.5 | 6 | O | 3548.5 | 3551.0 | Sell | 29,791 | 287 | LSE | |
18:12:15 | 3550.0 | 7 | O | 3548.5 | 3551.0 | Buy | 29,785 | 286 | LSE | |
18:12:15 | 3549.5 | 6 | O | 3548.5 | 3551.0 | Sell | 29,778 | 285 | LSE | |
18:12:15 | 3550.0 | 7 | O | 3548.5 | 3551.0 | Buy | 29,772 | 284 | LSE | |
18:12:15 | 3549.5 | 6 | O | 3548.5 | 3551.0 | Sell | 29,765 | 283 | LSE | |
18:12:07 | 3550.0 | 12 | O | 3548.5 | 3551.0 | Buy | 29,759 | 282 | LSE | |
18:12:07 | 3549.5 | 12 | O | 3548.5 | 3551.0 | Sell | 29,747 | 281 | LSE | |
18:12:05 | 3550.0 | 12 | O | 3548.5 | 3551.0 | Buy | 29,735 | 280 | LSE | |
18:12:05 | 3549.5 | 12 | O | 3548.5 | 3551.0 | Sell | 29,723 | 279 | LSE | |
18:12:05 | 3550.0 | 12 | O | 3548.5 | 3551.0 | Buy | 29,711 | 278 | LSE | |
18:12:05 | 3549.5 | 12 | O | 3548.5 | 3551.0 | Sell | 29,699 | 277 | LSE | |
18:12:05 | 3550.0 | 12 | O | 3548.5 | 3551.0 | Buy | 29,687 | 276 | LSE | |
18:12:05 | 3549.5 | 12 | O | 3548.5 | 3551.0 | Sell | 29,675 | 275 | LSE | |
18:12:01 | 3549.75 | 381 | AT | 3548.5 | 3551.0 | 29,663 | 274 | LSE | ||
18:12:01 | 3548.5 | 153 | AT | 3548.5 | 3551.0 | Sell | 29,282 | 273 | LSE | |
18:09:48 | 3551.0 | 144 | AT | 3548.5 | 3551.0 | Buy | 29,129 | 272 | LSE | |
18:09:48 | 3551.0 | 92 | AT | 3548.5 | 3551.0 | Buy | 28,985 | 271 | LSE | |
18:09:48 | 3550.5 | 32 | AT | 3548.5 | 3550.5 | Buy | 28,893 | 270 | LSE | |
18:07:01 | 3548.5 | 43 | AT | 3548.5 | 3553.0 | Sell | 28,861 | 269 | LSE | |
18:07:01 | 3548.5 | 50 | AT | 3548.5 | 3553.0 | Sell | 28,818 | 268 | LSE | |
18:07:01 | 3548.5 | 60 | AT | 3548.5 | 3553.0 | Sell | 28,768 | 267 | LSE | |
18:05:03 | 3553.0 | 17 | AT | 3548.5 | 3553.0 | Buy | 28,708 | 266 | LSE | |
18:05:03 | 3553.0 | 38 | AT | 3548.5 | 3553.0 | Buy | 28,691 | 265 | LSE | |
18:05:02 | 3553.0 | 110 | AT | 3548.5 | 3553.0 | Buy | 28,653 | 264 | LSE | |
18:05:01 | 3552.0 | 28 | AT | 3548.5 | 3552.0 | Buy | 28,543 | 263 | LSE | |
18:05:01 | 3552.0 | 32 | AT | 3548.5 | 3552.0 | Buy | 28,515 | 262 | LSE | |
18:05:01 | 3552.0 | 235 | AT | 3548.5 | 3552.0 | Buy | 28,483 | 261 | LSE | |
18:05:01 | 3552.0 | 202 | AT | 3548.5 | 3552.0 | Buy | 28,248 | 260 | LSE | |
18:05:01 | 3552.0 | 200 | AT | 3548.5 | 3552.0 | Buy | 28,046 | 259 | LSE | |
18:05:01 | 3552.0 | 156 | AT | 3548.5 | 3552.0 | Buy | 27,846 | 258 | LSE | |
18:05:01 | 3548.5 | 447 | AT | 3548.5 | 3552.0 | Sell | 27,690 | 257 | LSE | |
18:05:01 | 3552.0 | 54 | AT | 3548.5 | 3552.0 | Buy | 27,243 | 256 | LSE | |
18:05:01 | 3552.0 | 31 | AT | 3548.5 | 3552.0 | Buy | 27,189 | 255 | LSE | |
18:04:06 | 3551.5 | 165 | AT | 3526.5 | 3551.5 | Buy | 27,158 | 254 | LSE | |
18:04:06 | 3548.0 | 300 | AT | 3548.0 | 3552.0 | Sell | 26,993 | 253 | LSE | |
18:04:06 | 3550.0 | 800 | AT | 3550.0 | 3554.0 | Sell | 26,693 | 252 | LSE | |
18:03:57 | 3554.5 | 5 | O | 3550.0 | 3554.5 | Buy | 25,893 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions