Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (22:43-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:58	3485.5	200	AT	3483.0	3485.5	Buy		802,160	1851	LSE
22:43:17	3485.5	167	AT	3483.0	3485.5	Buy		801,960	1850	LSE
22:43:17	3485.5	94	AT	3483.0	3485.5	Buy		801,793	1849	LSE
22:43:17	3485.5	796	AT	3483.0	3485.5	Buy		801,699	1848	LSE
22:43:17	3485.5	160	AT	3483.0	3485.5	Buy		800,903	1847	LSE
22:42:45	3484.0	153	AT	3484.0	3485.5	Sell		800,743	1846	LSE
22:42:42	3485.0	153	AT	3485.0	3485.5	Sell		800,590	1845	LSE
22:42:42	3485.0	218	AT	3485.0	3485.5	Sell		800,437	1844	LSE
22:42:40	3485.0	186	AT	3485.0	3485.5	Sell		800,219	1843	LSE
22:42:40	3485.0	57	AT	3485.0	3485.5	Sell		800,033	1842	LSE
22:42:39	3485.5	144	AT	3485.5	3486.0	Sell		799,976	1841	LSE
22:42:39	3485.5	26	AT	3485.5	3486.0	Sell		799,832	1840	LSE
22:42:26	3486.0	219	AT	3486.0	3487.5	Sell		799,806	1839	LSE
22:42:25	3486.0	235	AT	3486.0	3487.5	Sell		799,587	1838	LSE
22:41:26	3487.0	233	AT	3485.5	3487.0	Buy		799,352	1837	LSE
22:41:26	3487.0	202	AT	3485.5	3487.0	Buy		799,119	1836	LSE
22:41:26	3487.0	233	AT	3485.5	3487.0	Buy		798,917	1835	LSE
22:40:55	3485.0	146	AT	3485.0	3487.5	Sell		798,684	1834	LSE
22:40:55	3487.0	96	AT	3485.0	3487.0	Buy		798,538	1833	LSE
22:40:55	3487.0	110	AT	3485.0	3487.0	Buy		798,442	1832	LSE
22:40:43	3485.0	235	AT	3485.0	3487.5	Sell		798,332	1831	LSE
22:40:27	3487.0	57	AT	3485.0	3487.0	Buy		798,097	1830	LSE
22:40:27	3487.0	143	AT	3485.0	3487.0	Buy		798,040	1829	LSE
22:40:27	3487.0	106	AT	3485.0	3487.0	Buy		797,897	1828	LSE
22:40:27	3487.0	94	AT	3485.0	3487.0	Buy		797,791	1827	LSE
22:40:24	3485.5	153	AT	3485.5	3487.0	Sell		797,697	1826	LSE
22:39:55	3487.0	15	AT	3485.5	3487.0	Buy		797,544	1825	LSE
22:38:55	3487.0	102	AT	3485.5	3487.0	Buy		797,529	1824	LSE
22:38:55	3487.0	148	AT	3485.5	3487.0	Buy		797,427	1823	LSE
22:38:55	3487.0	354	AT	3485.5	3487.0	Buy		797,279	1822	LSE
22:38:55	3487.0	113	AT	3485.5	3487.0	Buy		796,925	1821	LSE
22:38:28	3486.5	365	AT	3486.5	3487.5	Sell		796,812	1820	LSE
22:37:28	3485.5	152	AT	3485.5	3487.0	Sell		796,447	1819	LSE
22:37:28	3486.0	19	AT	3486.0	3487.0	Sell		796,295	1818	LSE
22:36:28	3486.0	21	AT	3486.0	3487.5	Sell		796,276	1817	LSE
22:36:28	3487.0	52	AT	3486.0	3487.0	Buy		796,255	1816	LSE
22:36:28	3487.0	7	AT	3486.0	3487.0	Buy		796,203	1815	LSE
22:36:28	3487.0	150	AT	3486.0	3487.0	Buy		796,196	1814	LSE
22:36:24	3486.5	124	AT	3486.0	3486.5	Buy		796,046	1813	LSE
22:36:24	3486.5	119	AT	3486.0	3486.5	Buy		795,922	1812	LSE
22:36:24	3486.5	122	AT	3486.0	3486.5	Buy		795,803	1811	LSE
22:36:22	3486.5	119	AT	3485.5	3486.5	Buy		795,681	1810	LSE
22:36:22	3486.5	55	AT	3485.5	3486.5	Buy		795,562	1809	LSE
22:36:22	3486.5	176	AT	3485.5	3486.5	Buy		795,507	1808	LSE
22:36:22	3486.5	231	AT	3485.5	3486.5	Buy		795,331	1807	LSE
22:36:05	3486.5	69	AT	3485.0	3486.5	Buy		795,100	1806	LSE
22:36:05	3486.5	31	AT	3485.0	3486.5	Buy		795,031	1805	LSE
22:36:05	3486.5	50	AT	3485.0	3486.5	Buy		795,000	1804	LSE
22:36:05	3486.5	100	AT	3485.0	3486.5	Buy		794,950	1803	LSE
22:36:05	3486.5	56	AT	3485.0	3486.5	Buy		794,850	1802	LSE
22:36:05	3486.5	44	AT	3485.0	3486.5	Buy		794,794	1801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions