Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 12601 - 12551 (01:26-01:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:09	3541.5	71	AT	3540.0	3541.5	Buy		1,844,052	12601	LSE
01:26:09	3541.5	15	AT	3540.0	3541.5	Buy		1,843,981	12600	LSE
01:26:09	3541.5	100	AT	3540.0	3541.5	Buy		1,843,966	12599	LSE
01:25:55	3541.0	10	AT	3541.0	3541.5	Sell		1,843,866	12598	LSE
01:25:54	3540.5	139	AT	3540.5	3542.0	Sell		1,843,856	12597	LSE
01:25:54	3540.5	9	AT	3540.5	3542.0	Sell		1,843,717	12596	LSE
01:25:54	3541.5	90	AT	3541.0	3541.5	Buy		1,843,708	12595	LSE
01:25:54	3541.5	100	AT	3541.0	3541.5	Buy		1,843,618	12594	LSE
01:25:51	3540.5	8	AT	3540.5	3541.5	Sell		1,843,518	12593	LSE
01:25:51	3541.0	265	AT	3541.0	3542.0	Sell		1,843,510	12592	LSE
01:25:42	3540.5	6	AT	3540.5	3541.0	Sell		1,843,245	12591	LSE
01:25:42	3541.0	100	AT	3540.5	3541.0	Buy		1,843,239	12590	LSE
01:25:42	3541.0	100	AT	3540.5	3541.0	Buy		1,843,139	12589	LSE
01:25:42	3541.0	82	AT	3540.5	3541.0	Buy		1,843,039	12588	LSE
01:25:41	3540.0	200	AT	3540.0	3541.5	Sell		1,842,957	12587	LSE
01:25:40	3541.0	3	AT	3541.0	3542.0	Sell		1,842,757	12586	LSE
01:25:37	3541.0	101	AT	3541.0	3542.0	Sell		1,842,754	12585	LSE
01:25:36	3541.0	1	AT	3541.0	3542.0	Sell		1,842,653	12584	LSE
01:25:36	3541.0	54	AT	3541.0	3542.0	Sell		1,842,652	12583	LSE
01:25:36	3541.0	102	AT	3541.0	3542.0	Sell		1,842,598	12582	LSE
01:25:35	3541.0	156	AT	3541.0	3542.0	Sell		1,842,496	12581	LSE
01:25:35	3543.0	20	AT	3540.5	3543.0	Buy		1,842,340	12580	LSE
01:25:35	3543.0	27	AT	3542.5	3543.0	Buy		1,842,320	12579	LSE
01:25:35	3543.0	222	AT	3541.0	3543.0	Buy		1,842,293	12578	LSE
01:25:35	3542.5	25	AT	3541.0	3542.5	Buy		1,842,071	12577	LSE
01:25:35	3542.5	33	AT	3541.0	3542.5	Buy		1,842,046	12576	LSE
01:25:35	3542.5	40	AT	3541.0	3542.5	Buy		1,842,013	12575	LSE
01:25:35	3542.5	20	AT	3541.0	3542.5	Buy		1,841,973	12574	LSE
01:25:35	3542.0	108	AT	3540.5	3542.0	Buy		1,841,953	12573	LSE
01:25:35	3542.0	132	AT	3540.5	3542.0	Buy		1,841,845	12572	LSE
01:25:35	3542.0	75	AT	3540.5	3542.0	Buy		1,841,713	12571	LSE
01:25:35	3542.0	5	AT	3540.5	3542.0	Buy		1,841,638	12570	LSE
01:25:35	3542.0	20	AT	3540.5	3542.0	Buy		1,841,633	12569	LSE
01:25:35	3542.0	40	AT	3540.5	3542.0	Buy		1,841,613	12568	LSE
01:25:35	3542.0	20	AT	3540.5	3542.0	Buy		1,841,573	12567	LSE
01:25:35	3541.0	100	AT	3541.0	3542.0	Sell		1,841,553	12566	LSE
01:25:35	3541.0	400	AT	3541.0	3542.0	Sell		1,841,453	12565	LSE
01:25:35	3541.5	47	AT	3541.5	3542.0	Sell		1,841,053	12564	LSE
01:25:35	3541.5	300	AT	3541.5	3542.0	Sell		1,841,006	12563	LSE
01:25:35	3541.5	53	AT	3541.5	3542.0	Sell		1,840,706	12562	LSE
01:25:35	3541.5	47	AT	3541.5	3542.0	Sell		1,840,653	12561	LSE
01:25:35	3541.5	100	AT	3541.5	3542.0	Sell		1,840,606	12560	LSE
01:25:35	3542.0	5	AT	3541.5	3542.0	Buy		1,840,506	12559	LSE
01:25:35	3542.0	45	AT	3541.5	3542.0	Buy		1,840,501	12558	LSE
01:25:35	3542.0	64	AT	3541.5	3542.0	Buy		1,840,456	12557	LSE
01:25:35	3542.0	8	AT	3541.5	3542.0	Buy		1,840,392	12556	LSE
01:25:35	3542.0	20	AT	3541.5	3542.0	Buy		1,840,384	12555	LSE
01:25:35	3542.0	120	AT	3541.5	3542.0	Buy		1,840,364	12554	LSE
01:25:35	3542.0	230	AT	3541.5	3542.0	Buy		1,840,244	12553	LSE
01:25:35	3542.0	18	AT	3540.5	3542.0	Buy		1,840,014	12552	LSE
01:25:35	3541.5	14	AT	3540.5	3541.5	Buy		1,839,996	12551	LSE

Smurfit Westrock

iShares Russell 2000 Buy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions