Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (00:29-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:07	3542.5	75	AT	3542.5	3544.0	Sell		1,528,150	9251	LSE
00:29:07	3543.0	215	AT	3542.5	3543.0	Buy		1,528,075	9250	LSE
00:29:07	3543.0	272	AT	3542.5	3543.0	Buy		1,527,860	9249	LSE
00:29:07	3543.0	365	AT	3542.5	3543.0	Buy		1,527,588	9248	LSE
00:29:06	3543.0	2	AT	3542.5	3543.0	Buy		1,527,223	9247	LSE
00:29:06	3543.0	19	AT	3542.5	3543.0	Buy		1,527,221	9246	LSE
00:29:05	3543.0	2	AT	3542.5	3543.0	Buy		1,527,202	9245	LSE
00:29:05	3543.0	19	AT	3542.5	3543.0	Buy		1,527,200	9244	LSE
00:29:05	3542.0	76	AT	3542.0	3543.0	Sell		1,527,181	9243	LSE
00:29:05	3542.0	175	AT	3542.0	3543.0	Sell		1,527,105	9242	LSE
00:29:05	3542.5	208	AT	3542.0	3542.5	Buy		1,526,930	9241	LSE
00:29:05	3542.5	242	AT	3542.0	3542.5	Buy		1,526,722	9240	LSE
00:29:05	3542.5	177	AT	3542.0	3542.5	Buy		1,526,480	9239	LSE
00:29:03	3542.5	1	AT	3541.0	3542.5	Buy		1,526,303	9238	LSE
00:29:03	3542.5	24	AT	3541.0	3542.5	Buy		1,526,302	9237	LSE
00:29:03	3542.5	24	AT	3541.0	3542.5	Buy		1,526,278	9236	LSE
00:29:02	3543.0	85	AT	3540.5	3543.0	Buy		1,526,254	9235	LSE
00:29:02	3543.0	23	AT	3540.5	3543.0	Buy		1,526,169	9234	LSE
00:29:02	3543.0	64	AT	3540.5	3543.0	Buy		1,526,146	9233	LSE
00:29:02	3543.0	113	AT	3540.5	3543.0	Buy		1,526,082	9232	LSE
00:29:02	3540.5	27	AT	3540.5	3543.0	Sell		1,525,969	9231	LSE
00:29:02	3540.5	30	AT	3540.5	3543.0	Sell		1,525,942	9230	LSE
00:29:02	3540.5	98	AT	3540.5	3543.0	Sell		1,525,912	9229	LSE
00:29:02	3541.0	87	AT	3540.5	3541.0	Buy		1,525,814	9228	LSE
00:29:02	3541.0	113	AT	3540.5	3541.0	Buy		1,525,727	9227	LSE
00:29:02	3541.0	80	AT	3540.5	3541.0	Buy		1,525,614	9226	LSE
00:29:02	3541.0	20	AT	3540.5	3541.0	Buy		1,525,534	9225	LSE
00:29:02	3541.0	60	AT	3540.5	3541.0	Buy		1,525,514	9224	LSE
00:29:02	3541.0	20	AT	3540.5	3541.0	Buy		1,525,454	9223	LSE
00:29:02	3541.0	320	AT	3540.5	3541.0	Buy		1,525,434	9222	LSE
00:29:02	3541.0	1	AT	3540.5	3541.0	Buy		1,525,114	9221	LSE
00:29:02	3541.0	79	AT	3540.5	3541.0	Buy		1,525,113	9220	LSE
00:29:02	3540.5	72	AT	3540.0	3540.5	Buy		1,525,034	9219	LSE
00:29:02	3540.5	200	AT	3540.0	3540.5	Buy		1,524,962	9218	LSE
00:29:02	3540.5	300	AT	3540.0	3540.5	Buy		1,524,762	9217	LSE
00:29:02	3540.5	310	AT	3540.5	3541.0	Sell		1,524,462	9216	LSE
00:29:02	3540.5	45	AT	3540.5	3541.0	Sell		1,524,152	9215	LSE
00:29:02	3540.5	84	AT	3540.5	3541.0	Sell		1,524,107	9214	LSE
00:29:02	3540.5	34	AT	3540.5	3541.0	Sell		1,524,023	9213	LSE
00:29:02	3540.5	2	AT	3540.5	3541.0	Sell		1,523,989	9212	LSE
00:29:02	3540.5	4	AT	3540.5	3541.0	Sell		1,523,987	9211	LSE
00:29:02	3540.5	10	AT	3540.5	3541.0	Sell		1,523,983	9210	LSE
00:29:02	3540.5	150	AT	3540.5	3541.0	Sell		1,523,973	9209	LSE
00:29:02	3540.5	206	AT	3540.5	3541.0	Sell		1,523,823	9208	LSE
00:29:02	3540.5	200	AT	3540.5	3541.0	Sell		1,523,617	9207	LSE
00:29:02	3541.0	195	AT	3540.5	3541.0	Buy		1,523,417	9206	LSE
00:29:02	3541.0	120	AT	3540.5	3541.0	Buy		1,523,222	9205	LSE
00:29:02	3541.0	9	AT	3540.5	3541.0	Buy		1,523,102	9204	LSE
00:29:02	3541.0	171	AT	3540.5	3541.0	Buy		1,523,093	9203	LSE
00:29:02	3541.0	22	AT	3540.5	3541.0	Buy		1,522,922	9202	LSE
00:29:02	3541.0	138	AT	3540.5	3541.0	Buy		1,522,900	9201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions