Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (23:43-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:41	3518.0	137	AT	3517.5	3518.0	Buy		1,241,854	5601	LSE
23:43:41	3519.0	2	AT	3517.5	3519.0	Buy		1,241,717	5600	LSE
23:43:41	3519.0	4	AT	3517.5	3519.0	Buy		1,241,715	5599	LSE
23:43:41	3519.0	100	AT	3517.5	3519.0	Buy		1,241,711	5598	LSE
23:43:41	3518.0	113	AT	3517.5	3518.0	Buy		1,241,611	5597	LSE
23:43:41	3519.5	4	AT	3517.5	3519.5	Buy		1,241,498	5596	LSE
23:43:41	3518.5	30	AT	3517.5	3518.5	Buy		1,241,494	5595	LSE
23:43:41	3518.5	18	AT	3517.5	3518.5	Buy		1,241,464	5594	LSE
23:43:41	3518.5	40	AT	3517.5	3518.5	Buy		1,241,446	5593	LSE
23:43:41	3518.5	5	AT	3517.5	3518.5	Buy		1,241,406	5592	LSE
23:43:40	3521.0	7	AT	3518.5	3521.0	Buy		1,241,401	5591	LSE
23:43:40	3518.5	13	AT	3518.5	3521.0	Sell		1,241,394	5590	LSE
23:43:40	3518.5	10	AT	3518.5	3521.0	Sell		1,241,381	5589	LSE
23:43:40	3518.5	20	AT	3518.5	3521.0	Sell		1,241,371	5588	LSE
23:43:40	3518.5	70	AT	3518.5	3521.0	Sell		1,241,351	5587	LSE
23:43:40	3521.0	2	AT	3518.5	3521.0	Buy		1,241,281	5586	LSE
23:43:40	3518.5	20	AT	3518.5	3521.0	Sell		1,241,279	5585	LSE
23:43:40	3518.5	94	AT	3518.5	3521.0	Sell		1,241,259	5584	LSE
23:43:40	3518.5	14	AT	3518.5	3521.0	Sell		1,241,165	5583	LSE
23:43:40	3518.5	16	AT	3518.5	3521.0	Sell		1,241,151	5582	LSE
23:43:40	3518.5	84	AT	3518.5	3521.0	Sell		1,241,135	5581	LSE
23:43:40	3518.5	20	AT	3518.5	3521.0	Sell		1,241,051	5580	LSE
23:43:40	3518.5	20	AT	3518.5	3521.0	Sell		1,241,031	5579	LSE
23:43:40	3518.5	74	AT	3518.5	3521.0	Sell		1,241,011	5578	LSE
23:43:40	3521.0	1	AT	3518.5	3521.0	Buy		1,240,937	5577	LSE
23:43:39	3518.5	26	AT	3518.5	3521.0	Sell		1,240,936	5576	LSE
23:43:39	3518.5	88	AT	3518.5	3521.0	Sell		1,240,910	5575	LSE
23:43:39	3519.0	16	AT	3518.5	3519.0	Buy		1,240,822	5574	LSE
23:43:39	3519.0	1	AT	3518.5	3519.0	Buy		1,240,806	5573	LSE
23:43:39	3519.0	16	AT	3518.5	3519.0	Buy		1,240,805	5572	LSE
23:43:39	3520.0	17	AT	3518.5	3520.0	Buy		1,240,789	5571	LSE
23:43:39	3521.0	50	AT	3518.5	3521.0	Buy		1,240,772	5570	LSE
23:43:39	3518.5	11	AT	3518.5	3521.0	Sell		1,240,722	5569	LSE
23:43:39	3518.5	110	AT	3518.5	3521.0	Sell		1,240,711	5568	LSE
23:43:39	3520.5	27	AT	3520.5	3521.0	Sell		1,240,601	5567	LSE
23:43:39	3521.0	196	AT	3520.5	3521.0	Buy		1,240,574	5566	LSE
23:43:39	3521.0	4	AT	3520.5	3521.0	Buy		1,240,378	5565	LSE
23:43:39	3521.0	4	AT	3520.5	3521.0	Buy		1,240,374	5564	LSE
23:43:38	3522.0	4	AT	3520.5	3522.0	Buy		1,240,370	5563	LSE
23:43:38	3520.5	250	AT	3520.5	3521.0	Sell		1,240,366	5562	LSE
23:43:38	3521.0	6	AT	3520.5	3521.0	Buy		1,240,116	5561	LSE
23:43:38	3521.0	10	AT	3520.5	3521.0	Buy		1,240,110	5560	LSE
23:43:38	3521.0	6	AT	3520.5	3521.0	Buy		1,240,100	5559	LSE
23:43:38	3520.5	100	AT	3520.5	3521.0	Sell		1,240,094	5558	LSE
23:43:38	3520.5	100	AT	3520.5	3521.0	Sell		1,239,994	5557	LSE
23:43:38	3520.5	100	AT	3520.5	3521.0	Sell		1,239,894	5556	LSE
23:43:38	3520.5	100	AT	3520.5	3521.0	Sell		1,239,794	5555	LSE
23:43:37	3522.5	4	AT	3520.5	3522.5	Buy		1,239,694	5554	LSE
23:43:37	3522.5	4	AT	3520.5	3522.5	Buy		1,239,690	5553	LSE
23:43:37	3522.5	143	AT	3520.5	3522.5	Buy		1,239,686	5552	LSE
23:43:35	3523.5	3	AT	3520.5	3523.5	Buy		1,239,543	5551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions