Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (18:55-18:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:55:55	3376.0	290	AT	3376.0	3378.0	Sell		503,027	651	LSE
18:55:55	3377.0	161	AT	3376.0	3377.0	Buy		502,737	650	LSE
18:55:55	3376.5	145	AT	3376.5	3377.0	Sell		502,576	649	LSE
18:55:55	3376.0	89	AT	3362.0	3376.0	Buy		502,431	648	LSE
18:55:55	3376.0	82	AT	3362.0	3376.0	Buy		502,342	647	LSE
18:55:45	3375.0	152	AT	3362.0	3375.0	Buy		502,260	646	LSE
18:55:45	3375.0	212	AT	3362.0	3375.0	Buy		502,108	645	LSE
18:55:45	3375.0	246	AT	3362.0	3375.0	Buy		501,896	644	LSE
18:55:45	3375.0	168	AT	3362.0	3375.0	Buy		501,650	643	LSE
18:55:45	3375.0	222	AT	3362.0	3375.0	Buy		501,482	642	LSE
18:55:08	3368.5	659	AT	3362.0	3375.0			501,260	641	LSE
18:55:01	3375.0	55	AT	3361.0	3375.0	Buy		500,601	640	LSE
18:55:01	3375.0	80	AT	3361.0	3375.0	Buy		500,546	639	LSE
18:55:01	3375.0	24	AT	3361.0	3375.0	Buy		500,466	638	LSE
18:55:01	3375.0	24	AT	3361.0	3375.0	Buy		500,442	637	LSE
18:55:01	3375.0	41	AT	3361.0	3375.0	Buy		500,418	636	LSE
18:55:01	3368.0	619	AT	3361.0	3375.0			500,377	635	LSE
18:55:01	3375.0	23	AT	3361.0	3375.0	Buy		499,758	634	LSE
18:55:01	3368.0	627	AT	3361.0	3375.0			499,735	633	LSE
18:55:01	3368.0	219	AT	3361.0	3375.0			499,108	632	LSE
18:55:01	3375.0	8	AT	3361.0	3375.0	Buy		498,889	631	LSE
18:55:01	3368.0	270	AT	3361.0	3375.0			498,881	630	LSE
18:55:00	3368.0	627	O	3361.0	3375.0			498,611	629	LSE
18:55:00	3368.0	627	O	3361.0	3375.0			497,984	628	LSE
18:54:59	3368.0	648	AT	3361.0	3375.0			497,357	627	LSE
18:54:59	3375.0	141	AT	3361.0	3375.0	Buy		496,709	626	LSE
18:54:59	3368.0	4238	AT	3361.0	3375.0			496,568	625	LSE
18:54:59	3368.0	1236	AT	3361.0	3375.0			492,330	624	LSE
18:54:26	3375.0	38	AT	3361.0	3375.0	Buy		491,094	623	LSE
18:53:44	3375.0	64	AT	3361.0	3375.0	Buy		491,056	622	LSE
18:53:43	3368.0	235	AT	3361.0	3375.0			490,992	621	LSE
18:53:43	3368.0	235	AT	3361.0	3375.0			490,757	620	LSE
18:53:42	3368.0	235	AT	3361.0	3375.0			490,522	619	LSE
18:53:38	3368.0	235	AT	3361.0	3375.0			490,287	618	LSE
18:53:38	3367.75	470	AT	3360.5	3375.0			490,052	617	LSE
18:53:38	3368.0	203	AT	3360.5	3375.5			489,582	616	LSE
18:53:38	3368.0	214	AT	3360.5	3375.5			489,379	615	LSE
18:53:37	3368.0	505	AT	3360.5	3375.5			489,165	614	LSE
18:53:37	3368.0	1000	AT	3360.5	3375.5			488,660	613	LSE
18:53:21	3385.0	50000	O	3360.5	3375.5	Buy		487,660	612	LSE
18:52:28	3373.5	500	AT	3371.0	3376.0			437,660	611	LSE
18:52:28	3374.0	9	AT	3374.0	3376.0	Sell		437,160	610	LSE
18:52:28	3374.0	482	AT	3374.0	3376.0	Sell		437,151	609	LSE
18:52:11	3374.0	60	AT	3374.0	3376.0	Sell		436,669	608	LSE
18:52:11	3374.0	103	AT	3374.0	3376.0	Sell		436,609	607	LSE
18:52:11	3374.0	102	AT	3374.0	3376.0	Sell		436,506	606	LSE
18:52:00	3374.0	226	AT	3374.0	3376.0	Sell		436,404	605	LSE
18:51:22	3375.0	248	AT	3374.0	3376.0			436,178	604	LSE
18:51:22	3375.0	248	AT	3374.0	3376.0			435,930	603	LSE
18:51:22	3375.0	248	AT	3374.0	3376.0			435,682	602	LSE
18:51:22	3375.0	248	AT	3374.0	3376.0			435,434	601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions