Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (00:29-00:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:02	3541.0	138	AT	3540.5	3541.0	Buy		1,522,900	9201	LSE
00:29:02	3541.0	240	AT	3540.5	3541.0	Buy		1,522,762	9200	LSE
00:29:01	3540.5	94	AT	3540.5	3541.5	Sell		1,522,522	9199	LSE
00:29:01	3540.5	100	AT	3540.5	3541.5	Sell		1,522,428	9198	LSE
00:29:01	3540.5	200	AT	3540.5	3541.5	Sell		1,522,328	9197	LSE
00:29:01	3540.5	9	AT	3540.5	3541.5	Sell		1,522,128	9196	LSE
00:29:01	3541.0	1	AT	3541.0	3541.5	Sell		1,522,119	9195	LSE
00:29:01	3541.5	30	AT	3541.0	3541.5	Buy		1,522,118	9194	LSE
00:29:01	3541.5	60	AT	3541.0	3541.5	Buy		1,522,088	9193	LSE
00:29:01	3541.5	117	AT	3541.0	3541.5	Buy		1,522,028	9192	LSE
00:29:01	3541.5	177	AT	3541.0	3541.5	Buy		1,521,911	9191	LSE
00:29:01	3541.5	356	AT	3541.0	3541.5	Buy		1,521,734	9190	LSE
00:29:01	3541.5	73	AT	3541.0	3541.5	Buy		1,521,378	9189	LSE
00:29:01	3541.5	177	AT	3541.0	3541.5	Buy		1,521,305	9188	LSE
00:28:46	3541.5	100	AT	3541.0	3541.5	Buy		1,521,128	9187	LSE
00:28:43	3541.0	35	AT	3541.0	3541.5	Sell		1,521,028	9186	LSE
00:28:43	3541.5	12	AT	3541.0	3541.5	Buy		1,520,993	9185	LSE
00:28:43	3541.5	12	AT	3541.0	3541.5	Buy		1,520,981	9184	LSE
00:28:43	3540.5	148	AT	3540.5	3541.5	Sell		1,520,969	9183	LSE
00:28:43	3540.5	2	AT	3540.5	3541.5	Sell		1,520,821	9182	LSE
00:28:43	3540.5	1	AT	3540.5	3541.5	Sell		1,520,819	9181	LSE
00:28:43	3540.5	40	AT	3540.5	3541.5	Sell		1,520,818	9180	LSE
00:28:43	3541.0	16	AT	3541.0	3541.5	Sell		1,520,778	9179	LSE
00:28:43	3541.0	528	AT	3541.0	3541.5	Sell		1,520,762	9178	LSE
00:28:43	3541.0	6	AT	3541.0	3541.5	Sell		1,520,234	9177	LSE
00:28:34	3542.0	1	AT	3541.0	3542.0	Buy		1,520,228	9176	LSE
00:28:34	3542.0	27	AT	3541.0	3542.0	Buy		1,520,227	9175	LSE
00:28:34	3542.0	27	AT	3541.0	3542.0	Buy		1,520,200	9174	LSE
00:28:33	3541.5	272	AT	3541.0	3541.5	Buy		1,520,173	9173	LSE
00:28:33	3542.0	10	AT	3541.0	3542.0	Buy		1,519,901	9172	LSE
00:28:33	3542.0	147	AT	3541.0	3542.0	Buy		1,519,891	9171	LSE
00:28:33	3542.0	343	AT	3541.0	3542.0	Buy		1,519,744	9170	LSE
00:28:33	3542.0	34	AT	3541.0	3542.0	Buy		1,519,401	9169	LSE
00:28:30	3541.0	27	O	3541.0	3542.0	Sell		1,519,367	9168	LSE
00:27:58	3541.627	83	O	3541.0	3542.0	Buy		1,519,340	9167	LSE
00:27:43	3541.0	220	AT	3541.0	3542.0	Sell		1,519,257	9166	LSE
00:27:25	3541.0	100	AT	3541.0	3542.5	Sell		1,519,037	9165	LSE
00:27:23	3542.5	1	AT	3541.0	3542.5	Buy		1,518,937	9164	LSE
00:27:23	3542.5	31	AT	3541.0	3542.5	Buy		1,518,936	9163	LSE
00:27:23	3542.5	31	AT	3541.0	3542.5	Buy		1,518,905	9162	LSE
00:27:23	3541.5	100	AT	3541.5	3543.0	Sell		1,518,874	9161	LSE
00:27:23	3541.5	282	AT	3541.5	3543.0	Sell		1,518,774	9160	LSE
00:27:23	3542.0	108	AT	3541.5	3542.0	Buy		1,518,492	9159	LSE
00:27:23	3542.0	465	AT	3541.5	3542.0	Buy		1,518,384	9158	LSE
00:27:21	3542.0	44	AT	3541.0	3542.0	Buy		1,517,919	9157	LSE
00:27:21	3541.0	168	AT	3541.0	3542.0	Sell		1,517,875	9156	LSE
00:27:21	3541.5	44	AT	3541.0	3541.5	Buy		1,517,707	9155	LSE
00:27:21	3541.5	238	AT	3541.0	3541.5	Buy		1,517,663	9154	LSE
00:27:21	3541.5	161	AT	3541.0	3541.5	Buy		1,517,425	9153	LSE
00:27:21	3541.5	354	AT	3541.0	3541.5	Buy		1,517,264	9152	LSE
00:27:21	3541.5	157	AT	3541.0	3541.5	Buy		1,516,910	9151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions