Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (23:35-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:33	3548.5	117	AT	3548.0	3548.5	Buy		1,112,110	4501	LSE
23:35:33	3548.0	123	AT	3514.5	3548.0	Buy		1,111,993	4500	LSE
23:35:33	3548.5	143	AT	3510.5	3548.5	Buy		1,111,870	4499	LSE
23:35:33	3548.5	250	AT	3511.5	3548.5	Buy		1,111,727	4498	LSE
23:35:32	3548.5	74	AT	3548.5	3549.0	Sell		1,111,477	4497	LSE
23:35:32	3548.5	100	AT	3548.5	3549.0	Sell		1,111,403	4496	LSE
23:35:32	3549.0	28	AT	3510.0	3549.0	Buy		1,111,303	4495	LSE
23:35:32	3548.5	28	AT	3510.0	3548.5	Buy		1,111,275	4494	LSE
23:35:32	3548.0	27	AT	3532.0	3548.0	Buy		1,111,247	4493	LSE
23:35:32	3548.0	167	AT	3532.0	3548.0	Buy		1,111,220	4492	LSE
23:35:32	3548.0	2	AT	3532.0	3548.0	Buy		1,111,053	4491	LSE
23:35:32	3532.0	296	AT	3532.0	3548.0	Sell		1,111,051	4490	LSE
23:35:32	3547.5	98	AT	3532.0	3547.5	Buy		1,110,755	4489	LSE
23:35:32	3547.5	79	AT	3532.0	3547.5	Buy		1,110,657	4488	LSE
23:35:32	3547.5	177	AT	3532.0	3547.5	Buy		1,110,578	4487	LSE
23:35:32	3547.5	226	AT	3532.0	3547.5	Buy		1,110,401	4486	LSE
23:35:32	3547.5	167	AT	3545.5	3547.5	Buy		1,110,175	4485	LSE
23:35:31	3545.0	89	AT	3545.0	3547.5	Sell		1,110,008	4484	LSE
23:35:31	3545.0	46	AT	3545.0	3547.5	Sell		1,109,919	4483	LSE
23:35:31	3545.0	119	AT	3545.0	3547.5	Sell		1,109,873	4482	LSE
23:35:31	3547.5	45	AT	3545.0	3547.5	Buy		1,109,754	4481	LSE
23:35:31	3543.0	165	AT	3543.0	3547.5	Sell		1,109,709	4480	LSE
23:35:31	3543.5	55	AT	3543.5	3547.5	Sell		1,109,544	4479	LSE
23:35:30	3547.0	30	AT	3547.0	3547.5	Sell		1,109,489	4478	LSE
23:35:30	3547.0	133	AT	3547.0	3547.5	Sell		1,109,459	4477	LSE
23:35:30	3547.5	120	AT	3547.0	3547.5	Buy		1,109,326	4476	LSE
23:35:30	3547.5	100	AT	3547.0	3547.5	Buy		1,109,206	4475	LSE
23:35:30	3548.0	120	AT	3547.0	3548.0	Buy		1,109,106	4474	LSE
23:35:30	3547.0	2	AT	3547.0	3548.0	Sell		1,108,986	4473	LSE
23:35:30	3548.0	200	AT	3546.0	3548.0	Buy		1,108,984	4472	LSE
23:35:29	3547.0	30	AT	3547.0	3548.0	Sell		1,108,784	4471	LSE
23:35:29	3547.0	63	AT	3547.0	3548.0	Sell		1,108,754	4470	LSE
23:35:29	3547.0	72	AT	3547.0	3548.0	Sell		1,108,691	4469	LSE
23:35:29	3548.0	100	AT	3547.0	3548.0	Buy		1,108,619	4468	LSE
23:35:29	3543.5	95	AT	3543.5	3549.0	Sell		1,108,519	4467	LSE
23:35:29	3545.0	165	AT	3545.0	3549.0	Sell		1,108,424	4466	LSE
23:35:29	3548.0	36	AT	3548.0	3549.0	Sell		1,108,259	4465	LSE
23:35:29	3547.5	100	AT	3545.0	3547.5	Buy		1,108,223	4464	LSE
23:35:28	3546.5	135	AT	3546.5	3549.0	Sell		1,108,123	4463	LSE
23:35:27	3535.0	55	AT	3535.0	3549.0	Sell		1,107,988	4462	LSE
23:35:26	3532.0	74	AT	3532.0	3549.0	Sell		1,107,933	4461	LSE
23:35:25	3549.0	74	AT	3547.0	3549.0	Buy		1,107,859	4460	LSE
23:35:25	3549.0	44	AT	3547.0	3549.0	Buy		1,107,785	4459	LSE
23:35:25	3549.5	165	AT	3547.0	3549.5	Buy		1,107,741	4458	LSE
23:35:25	3549.5	65	AT	3547.0	3549.5	Buy		1,107,576	4457	LSE
23:35:25	3549.0	30	AT	3547.0	3549.0	Buy		1,107,511	4456	LSE
23:35:25	3549.0	113	AT	3547.0	3549.0	Buy		1,107,481	4455	LSE
23:35:25	3549.0	13	AT	3532.0	3549.0	Buy		1,107,368	4454	LSE
23:35:25	3549.0	65	AT	3547.0	3549.0	Buy		1,107,355	4453	LSE
23:35:25	3549.0	59	AT	3548.5	3549.0	Buy		1,107,290	4452	LSE
23:35:25	3549.0	39	AT	3548.5	3549.0	Buy		1,107,231	4451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions