Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 10951 - 10901 (00:58-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:08	3536.5	117	AT	3535.5	3536.5	Buy		1,687,246	10951	LSE
00:58:08	3536.0	36	AT	3535.5	3536.0	Buy		1,687,129	10950	LSE
00:58:08	3536.0	30	AT	3535.5	3536.0	Buy		1,687,093	10949	LSE
00:58:08	3536.0	24	AT	3535.5	3536.0	Buy		1,687,063	10948	LSE
00:58:08	3536.0	43	AT	3535.5	3536.0	Buy		1,687,039	10947	LSE
00:58:08	3536.0	93	AT	3535.5	3536.0	Buy		1,686,996	10946	LSE
00:58:08	3536.0	40	AT	3535.5	3536.0	Buy		1,686,903	10945	LSE
00:58:08	3536.0	40	AT	3535.5	3536.0	Buy		1,686,863	10944	LSE
00:58:08	3536.0	20	AT	3535.5	3536.0	Buy		1,686,823	10943	LSE
00:58:08	3536.0	20	AT	3535.5	3536.0	Buy		1,686,803	10942	LSE
00:58:08	3536.0	20	AT	3535.5	3536.0	Buy		1,686,783	10941	LSE
00:58:08	3536.0	20	AT	3535.5	3536.0	Buy		1,686,763	10940	LSE
00:58:08	3535.5	2	AT	3535.5	3537.0	Sell		1,686,743	10939	LSE
00:58:08	3535.5	8	AT	3535.5	3537.0	Sell		1,686,741	10938	LSE
00:58:08	3535.5	48	AT	3535.5	3537.0	Sell		1,686,733	10937	LSE
00:58:08	3535.5	100	AT	3535.5	3537.0	Sell		1,686,685	10936	LSE
00:58:07	3537.0	3	AT	3537.0	3538.0	Sell		1,686,585	10935	LSE
00:58:07	3537.0	3	AT	3537.0	3538.0	Sell		1,686,582	10934	LSE
00:58:03	3539.0	1	AT	3537.0	3539.0	Buy		1,686,579	10933	LSE
00:58:02	3539.0	5	AT	3537.0	3539.0	Buy		1,686,578	10932	LSE
00:58:02	3539.0	5	AT	3537.0	3539.0	Buy		1,686,573	10931	LSE
00:58:02	3535.5	40	AT	3535.5	3539.0	Sell		1,686,568	10930	LSE
00:58:02	3535.5	38	AT	3535.5	3539.0	Sell		1,686,528	10929	LSE
00:58:02	3535.5	100	AT	3535.5	3539.0	Sell		1,686,490	10928	LSE
00:57:42	3537.5	1	AT	3537.5	3539.0	Sell		1,686,390	10927	LSE
00:57:42	3539.0	1	AT	3536.5	3539.0	Buy		1,686,389	10926	LSE
00:57:42	3537.5	6	AT	3537.5	3539.0	Sell		1,686,388	10925	LSE
00:57:42	3539.0	4	AT	3537.5	3539.0	Buy		1,686,382	10924	LSE
00:57:42	3539.0	3	AT	3536.5	3539.0	Buy		1,686,378	10923	LSE
00:57:42	3537.5	8	AT	3537.5	3539.0	Sell		1,686,375	10922	LSE
00:57:41	3536.0	203	AT	3536.0	3539.0	Sell		1,686,367	10921	LSE
00:57:41	3536.5	267	AT	3536.5	3539.0	Sell		1,686,164	10920	LSE
00:57:37	3537.5	15	AT	3537.5	3539.0	Sell		1,685,897	10919	LSE
00:57:33	3537.5	38	AT	3537.5	3539.0	Sell		1,685,882	10918	LSE
00:57:33	3537.5	3	AT	3537.5	3539.0	Sell		1,685,844	10917	LSE
00:57:28	3539.0	1	AT	3537.5	3539.0	Buy		1,685,841	10916	LSE
00:57:28	3539.0	24	AT	3537.5	3539.0	Buy		1,685,840	10915	LSE
00:57:28	3539.0	24	AT	3537.5	3539.0	Buy		1,685,816	10914	LSE
00:57:28	3537.0	400	AT	3537.0	3539.0	Sell		1,685,792	10913	LSE
00:57:28	3537.0	100	AT	3537.0	3539.0	Sell		1,685,392	10912	LSE
00:57:24	3538.0	2	AT	3538.0	3539.0	Sell		1,685,292	10911	LSE
00:57:21	3539.0	2	AT	3538.0	3539.0	Buy		1,685,290	10910	LSE
00:57:21	3539.0	2	AT	3538.0	3539.0	Buy		1,685,288	10909	LSE
00:57:20	3538.0	45	AT	3538.0	3539.0	Sell		1,685,286	10908	LSE
00:57:20	3538.0	1	AT	3538.0	3539.0	Sell		1,685,241	10907	LSE
00:57:15	3539.0	1	AT	3538.0	3539.0	Buy		1,685,240	10906	LSE
00:57:15	3537.5	30	AT	3537.5	3539.0	Sell		1,685,239	10905	LSE
00:57:09	3538.0	3	AT	3538.0	3539.0	Sell		1,685,209	10904	LSE
00:57:07	3537.5	100	AT	3537.5	3539.0	Sell		1,685,206	10903	LSE
00:57:07	3537.0	500	AT	3537.0	3539.0	Sell		1,685,106	10902	LSE
00:57:07	3537.5	400	AT	3537.5	3539.0	Sell		1,684,606	10901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions