Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (23:51-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:17	3535.5	1	AT	3528.5	3535.5	Buy		1,318,674	6501	LSE
23:51:16	3535.5	124	AT	3528.0	3535.5	Buy		1,318,673	6500	LSE
23:51:16	3535.5	10	AT	3528.0	3535.5	Buy		1,318,549	6499	LSE
23:51:16	3534.5	190	AT	3534.5	3536.0	Sell		1,318,539	6498	LSE
23:51:10	3535.5	100	AT	3535.5	3536.5	Sell		1,318,349	6497	LSE
23:51:10	3536.0	301	AT	3536.0	3536.5	Sell		1,318,249	6496	LSE
23:51:10	3536.0	119	AT	3535.5	3536.0	Buy		1,317,948	6495	LSE
23:51:10	3536.0	82	AT	3535.5	3536.0	Buy		1,317,829	6494	LSE
23:51:10	3536.0	157	AT	3535.5	3536.0	Buy		1,317,747	6493	LSE
23:51:10	3536.0	61	AT	3535.5	3536.0	Buy		1,317,590	6492	LSE
23:51:08	3536.0	6	AT	3535.5	3536.0	Buy		1,317,529	6491	LSE
23:51:08	3536.0	1	AT	3535.5	3536.0	Buy		1,317,523	6490	LSE
23:51:08	3536.0	7	AT	3535.5	3536.0	Buy		1,317,522	6489	LSE
23:51:08	3536.0	1	AT	3535.5	3536.0	Buy		1,317,515	6488	LSE
23:51:08	3536.0	150	AT	3535.5	3536.0	Buy		1,317,514	6487	LSE
23:51:08	3536.0	142	AT	3535.5	3536.0	Buy		1,317,364	6486	LSE
23:51:08	3536.0	137	AT	3535.5	3536.0	Buy		1,317,222	6485	LSE
23:51:06	3536.0	11	AT	3534.5	3536.0	Buy		1,317,085	6484	LSE
23:51:06	3536.0	1	AT	3534.5	3536.0	Buy		1,317,074	6483	LSE
23:51:06	3536.0	3	AT	3534.5	3536.0	Buy		1,317,073	6482	LSE
23:51:06	3536.0	15	AT	3534.5	3536.0	Buy		1,317,070	6481	LSE
23:51:06	3536.0	4	AT	3534.5	3536.0	Buy		1,317,055	6480	LSE
23:51:06	3536.0	3	AT	3534.5	3536.0	Buy		1,317,051	6479	LSE
23:51:06	3536.0	3	AT	3534.5	3536.0	Buy		1,317,048	6478	LSE
23:51:06	3534.5	48	AT	3534.0	3534.5	Buy		1,317,045	6477	LSE
23:51:06	3534.5	100	AT	3534.0	3534.5	Buy		1,316,997	6476	LSE
23:51:06	3534.5	100	AT	3534.0	3534.5	Buy		1,316,897	6475	LSE
23:51:06	3534.0	104	AT	3519.0	3534.0	Buy		1,316,797	6474	LSE
23:51:06	3534.0	92	AT	3523.0	3534.0	Buy		1,316,693	6473	LSE
23:51:06	3534.0	35	AT	3523.0	3534.0	Buy		1,316,601	6472	LSE
23:51:06	3534.0	100	AT	3523.0	3534.0	Buy		1,316,566	6471	LSE
23:51:06	3534.0	61	AT	3523.0	3534.0	Buy		1,316,466	6470	LSE
23:51:06	3534.0	39	AT	3523.0	3534.0	Buy		1,316,405	6469	LSE
23:51:06	3534.0	100	AT	3523.0	3534.0	Buy		1,316,366	6468	LSE
23:51:05	3534.0	1	AT	3519.5	3534.0	Buy		1,316,266	6467	LSE
23:51:04	3534.0	15	AT	3519.5	3534.0	Buy		1,316,265	6466	LSE
23:51:04	3534.0	15	AT	3519.5	3534.0	Buy		1,316,250	6465	LSE
23:51:04	3534.0	7	AT	3520.0	3534.0	Buy		1,316,235	6464	LSE
23:51:04	3533.5	190	AT	3520.0	3533.5	Buy		1,316,228	6463	LSE
23:51:04	3533.5	16	AT	3520.0	3533.5	Buy		1,316,038	6462	LSE
23:51:04	3533.5	114	AT	3520.0	3533.5	Buy		1,316,022	6461	LSE
23:51:04	3533.0	5	AT	3520.0	3533.0	Buy		1,315,908	6460	LSE
23:51:04	3533.0	83	AT	3520.0	3533.0	Buy		1,315,903	6459	LSE
23:51:04	3533.0	1	AT	3520.0	3533.0	Buy		1,315,820	6458	LSE
23:51:03	3533.0	10	AT	3520.0	3533.0	Buy		1,315,819	6457	LSE
23:51:03	3533.0	10	AT	3520.0	3533.0	Buy		1,315,809	6456	LSE
23:51:03	3521.0	99	AT	3521.0	3533.0	Sell		1,315,799	6455	LSE
23:51:03	3521.0	110	AT	3521.0	3533.0	Sell		1,315,700	6454	LSE
23:51:03	3533.0	71	AT	3521.0	3533.0	Buy		1,315,590	6453	LSE
23:51:03	3533.0	146	AT	3521.0	3533.0	Buy		1,315,519	6452	LSE
23:51:02	3520.0	9	AT	3520.0	3533.0	Sell		1,315,373	6451	LSE

Smurfit Westrock

Cult Food Science

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions