Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (23:59-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:04	3535.5	34	AT	3534.5	3535.5	Buy		1,369,122	7201	LSE
23:59:04	3535.0	59	AT	3534.5	3535.0	Buy		1,369,088	7200	LSE
23:59:04	3535.0	100	AT	3534.5	3535.0	Buy		1,369,029	7199	LSE
23:59:04	3535.0	4	AT	3534.5	3535.0	Buy		1,368,929	7198	LSE
23:59:04	3535.0	9	AT	3534.5	3535.0	Buy		1,368,925	7197	LSE
23:59:04	3535.0	29	AT	3534.5	3535.0	Buy		1,368,916	7196	LSE
23:59:04	3535.0	71	AT	3534.5	3535.0	Buy		1,368,887	7195	LSE
23:59:04	3535.0	34	AT	3534.5	3535.0	Buy		1,368,816	7194	LSE
23:59:03	3535.0	72	AT	3534.5	3535.0	Buy		1,368,782	7193	LSE
23:59:03	3534.5	25	AT	3531.5	3534.5	Buy		1,368,710	7192	LSE
23:59:03	3534.5	94	AT	3531.5	3534.5	Buy		1,368,685	7191	LSE
23:59:03	3534.5	20	AT	3531.5	3534.5	Buy		1,368,591	7190	LSE
23:59:03	3534.5	20	AT	3531.5	3534.5	Buy		1,368,571	7189	LSE
23:59:03	3534.5	22	AT	3531.5	3534.5	Buy		1,368,551	7188	LSE
23:59:03	3534.5	19	AT	3531.5	3534.5	Buy		1,368,529	7187	LSE
23:59:03	3534.5	62	AT	3531.5	3534.5	Buy		1,368,510	7186	LSE
23:59:03	3534.5	67	AT	3531.5	3534.5	Buy		1,368,448	7185	LSE
23:59:03	3534.5	31	AT	3531.5	3534.5	Buy		1,368,381	7184	LSE
23:59:03	3534.5	40	AT	3531.5	3534.5	Buy		1,368,350	7183	LSE
23:59:03	3534.5	119	AT	3531.5	3534.5	Buy		1,368,310	7182	LSE
23:59:03	3534.5	20	AT	3531.5	3534.5	Buy		1,368,191	7181	LSE
23:59:03	3534.5	20	AT	3531.5	3534.5	Buy		1,368,171	7180	LSE
23:59:03	3534.0	124	AT	3531.5	3534.0	Buy		1,368,151	7179	LSE
23:59:03	3534.0	41	AT	3531.5	3534.0	Buy		1,368,027	7178	LSE
23:59:03	3534.0	62	AT	3531.5	3534.0	Buy		1,367,986	7177	LSE
23:59:03	3534.0	98	AT	3531.5	3534.0	Buy		1,367,924	7176	LSE
23:59:03	3534.0	40	AT	3531.5	3534.0	Buy		1,367,826	7175	LSE
23:59:03	3534.0	20	AT	3531.5	3534.0	Buy		1,367,786	7174	LSE
23:59:03	3534.0	20	AT	3531.5	3534.0	Buy		1,367,766	7173	LSE
23:59:02	3534.0	35	AT	3531.5	3534.0	Buy		1,367,746	7172	LSE
23:59:02	3534.0	177	AT	3531.5	3534.0	Buy		1,367,711	7171	LSE
23:59:02	3534.0	18	AT	3531.5	3534.0	Buy		1,367,534	7170	LSE
23:59:02	3534.0	99	AT	3531.5	3534.0	Buy		1,367,516	7169	LSE
23:58:46	3534.0	20	AT	3532.5	3534.0	Buy		1,367,417	7168	LSE
23:58:44	3534.0	2	AT	3532.5	3534.0	Buy		1,367,397	7167	LSE
23:58:44	3534.0	24	AT	3532.5	3534.0	Buy		1,367,395	7166	LSE
23:58:44	3534.0	19	AT	3532.5	3534.0	Buy		1,367,371	7165	LSE
23:58:44	3534.0	24	AT	3532.5	3534.0	Buy		1,367,352	7164	LSE
23:58:44	3532.5	75	AT	3532.5	3534.0	Sell		1,367,328	7163	LSE
23:58:44	3532.5	67	AT	3532.5	3534.0	Sell		1,367,253	7162	LSE
23:58:44	3532.5	15	AT	3532.5	3534.0	Sell		1,367,186	7161	LSE
23:58:44	3534.0	100	AT	3532.5	3534.0	Buy		1,367,171	7160	LSE
23:58:44	3534.0	114	AT	3532.5	3534.0	Buy		1,367,071	7159	LSE
23:58:44	3532.5	345	AT	3532.5	3534.0	Sell		1,366,957	7158	LSE
23:58:44	3532.5	67	AT	3532.5	3534.0	Sell		1,366,612	7157	LSE
23:58:44	3532.5	2	AT	3532.5	3534.0	Sell		1,366,545	7156	LSE
23:58:44	3532.5	7	AT	3532.5	3534.0	Sell		1,366,543	7155	LSE
23:58:44	3532.5	153	AT	3532.5	3534.0	Sell		1,366,536	7154	LSE
23:58:44	3532.5	155	AT	3532.5	3534.0	Sell		1,366,383	7153	LSE
23:58:44	3532.5	67	AT	3532.5	3534.0	Sell		1,366,228	7152	LSE
23:58:42	3532.5	2	AT	3532.5	3534.0	Sell		1,366,161	7151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions