Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (23:34-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:09	3539.0	26	AT	3506.5	3539.0	Buy		1,059,235	4001	LSE
23:34:09	3539.0	74	AT	3506.5	3539.0	Buy		1,059,209	4000	LSE
23:34:09	3539.0	100	AT	3506.5	3539.0	Buy		1,059,135	3999	LSE
23:34:09	3539.0	78	AT	3506.5	3539.0	Buy		1,059,035	3998	LSE
23:34:09	3539.0	177	AT	3506.5	3539.0	Buy		1,058,957	3997	LSE
23:34:09	3539.0	116	AT	3506.5	3539.0	Buy		1,058,780	3996	LSE
23:34:09	3539.0	129	AT	3506.5	3539.0	Buy		1,058,664	3995	LSE
23:34:09	3539.0	200	AT	3506.5	3539.0	Buy		1,058,535	3994	LSE
23:34:01	3539.5	18	AT	3500.0	3539.5	Buy		1,058,335	3993	LSE
23:34:01	3539.5	100	AT	3500.0	3539.5	Buy		1,058,317	3992	LSE
23:34:01	3539.5	238	AT	3500.0	3539.5	Buy		1,058,217	3991	LSE
23:34:01	3539.5	43	AT	3500.5	3539.5	Buy		1,057,979	3990	LSE
23:34:01	3539.0	119	AT	3500.5	3539.0	Buy		1,057,936	3989	LSE
23:34:01	3539.5	30	AT	3500.0	3539.5	Buy		1,057,817	3988	LSE
23:34:01	3539.5	104	AT	3520.5	3539.5	Buy		1,057,787	3987	LSE
23:34:01	3539.0	116	AT	3520.5	3539.0	Buy		1,057,683	3986	LSE
23:34:01	3538.5	49	AT	3520.5	3538.5	Buy		1,057,567	3985	LSE
23:34:01	3538.5	66	AT	3536.0	3538.5	Buy		1,057,518	3984	LSE
23:34:01	3538.5	620	AT	3536.0	3538.5	Buy		1,057,452	3983	LSE
23:34:01	3536.0	165	AT	3536.0	3538.5	Sell		1,056,832	3982	LSE
23:34:01	3511.0	488	AT	3511.0	3539.0	Sell		1,056,667	3981	LSE
23:33:57	3539.5	100	AT	3508.0	3539.5	Buy		1,056,179	3980	LSE
23:33:56	3540.0	65	AT	3500.5	3540.0	Buy		1,056,079	3979	LSE
23:33:56	3540.0	117	AT	3500.5	3540.0	Buy		1,056,014	3978	LSE
23:33:56	3540.0	18	AT	3500.5	3540.0	Buy		1,055,897	3977	LSE
23:33:56	3540.0	82	AT	3500.5	3540.0	Buy		1,055,879	3976	LSE
23:33:56	3540.0	118	AT	3500.5	3540.0	Buy		1,055,797	3975	LSE
23:33:56	3540.0	91	AT	3500.5	3540.0	Buy		1,055,679	3974	LSE
23:33:56	3540.0	100	AT	3500.5	3540.0	Buy		1,055,588	3973	LSE
23:33:56	3540.0	9	AT	3500.5	3540.0	Buy		1,055,488	3972	LSE
23:33:56	3540.0	100	AT	3500.5	3540.0	Buy		1,055,479	3971	LSE
23:33:56	3540.0	5	AT	3500.0	3540.0	Buy		1,055,379	3970	LSE
23:33:56	3540.0	100	AT	3500.0	3540.0	Buy		1,055,374	3969	LSE
23:33:56	3541.0	141	AT	3500.0	3541.0	Buy		1,055,274	3968	LSE
23:33:56	3540.5	47	AT	3500.0	3540.5	Buy		1,055,133	3967	LSE
23:33:56	3540.0	5	AT	3500.0	3540.0	Buy		1,055,086	3966	LSE
23:33:56	3540.0	95	AT	3500.0	3540.0	Buy		1,055,081	3965	LSE
23:33:56	3540.5	118	AT	3506.0	3540.5	Buy		1,054,986	3964	LSE
23:33:56	3540.0	114	AT	3506.0	3540.0	Buy		1,054,868	3963	LSE
23:33:56	3540.0	4	AT	3506.0	3540.0	Buy		1,054,754	3962	LSE
23:33:56	3540.0	96	AT	3506.0	3540.0	Buy		1,054,750	3961	LSE
23:33:56	3540.0	100	AT	3506.0	3540.0	Buy		1,054,654	3960	LSE
23:33:56	3540.0	55	AT	3506.0	3540.0	Buy		1,054,554	3959	LSE
23:33:56	3540.0	57	AT	3500.5	3540.0	Buy		1,054,499	3958	LSE
23:33:56	3540.0	52	AT	3500.5	3540.0	Buy		1,054,442	3957	LSE
23:33:56	3540.0	48	AT	3500.5	3540.0	Buy		1,054,390	3956	LSE
23:33:56	3540.0	100	AT	3505.5	3540.0	Buy		1,054,342	3955	LSE
23:33:56	3540.0	22	AT	3505.5	3540.0	Buy		1,054,242	3954	LSE
23:33:56	3540.0	100	AT	3505.5	3540.0	Buy		1,054,220	3953	LSE
23:33:56	3540.0	100	AT	3505.5	3540.0	Buy		1,054,120	3952	LSE
23:33:56	3540.0	9	AT	3505.5	3540.0	Buy		1,054,020	3951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions