Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (23:57-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:13	3532.5	100	AT	3531.0	3532.5	Buy		1,359,177	7051	LSE
23:57:13	3532.5	59	AT	3531.0	3532.5	Buy		1,359,077	7050	LSE
23:57:13	3532.5	29	AT	3531.0	3532.5	Buy		1,359,018	7049	LSE
23:57:13	3532.5	7	AT	3531.0	3532.5	Buy		1,358,989	7048	LSE
23:57:13	3532.5	20	AT	3530.0	3532.5	Buy		1,358,982	7047	LSE
23:57:13	3532.5	1	AT	3530.0	3532.5	Buy		1,358,962	7046	LSE
23:57:13	3532.5	100	AT	3530.0	3532.5	Buy		1,358,961	7045	LSE
23:57:13	3532.5	20	AT	3530.0	3532.5	Buy		1,358,861	7044	LSE
23:57:13	3532.0	18	AT	3530.0	3532.0	Buy		1,358,841	7043	LSE
23:57:12	3531.0	2	AT	3531.0	3532.0	Sell		1,358,823	7042	LSE
23:57:12	3531.0	4	AT	3531.0	3532.0	Sell		1,358,821	7041	LSE
23:57:12	3532.0	20	AT	3531.0	3532.0	Buy		1,358,817	7040	LSE
23:57:12	3532.0	170	AT	3531.0	3532.0	Buy		1,358,797	7039	LSE
23:57:12	3532.0	6	AT	3531.0	3532.0	Buy		1,358,627	7038	LSE
23:57:12	3532.0	29	AT	3531.0	3532.0	Buy		1,358,621	7037	LSE
23:57:12	3532.0	19	AT	3531.0	3532.0	Buy		1,358,592	7036	LSE
23:57:12	3532.0	14	AT	3531.0	3532.0	Buy		1,358,573	7035	LSE
23:57:12	3531.0	148	AT	3531.0	3532.0	Sell		1,358,559	7034	LSE
23:57:12	3531.5	72	AT	3530.5	3531.5	Buy		1,358,411	7033	LSE
23:57:12	3531.5	240	AT	3530.5	3531.5	Buy		1,358,339	7032	LSE
23:57:09	3532.0	24	AT	3530.0	3532.0	Buy		1,358,099	7031	LSE
23:57:09	3532.0	2	AT	3530.0	3532.0	Buy		1,358,075	7030	LSE
23:57:08	3532.0	4	AT	3530.0	3532.0	Buy		1,358,073	7029	LSE
23:57:08	3532.0	25	AT	3530.0	3532.0	Buy		1,358,069	7028	LSE
23:57:08	3532.0	1	AT	3530.0	3532.0	Buy		1,358,044	7027	LSE
23:57:08	3532.0	14	AT	3530.0	3532.0	Buy		1,358,043	7026	LSE
23:57:08	3530.5	563	AT	3530.5	3532.0	Sell		1,358,029	7025	LSE
23:57:08	3532.0	26	AT	3527.5	3532.0	Buy		1,357,466	7024	LSE
23:57:08	3532.0	544	AT	3527.5	3532.0	Buy		1,357,440	7023	LSE
23:57:08	3532.0	37	AT	3527.5	3532.0	Buy		1,356,896	7022	LSE
23:57:08	3532.0	26	AT	3527.5	3532.0	Buy		1,356,859	7021	LSE
23:57:08	3532.0	7	AT	3527.5	3532.0	Buy		1,356,833	7020	LSE
23:57:08	3528.0	742	AT	3528.0	3532.0	Sell		1,356,826	7019	LSE
23:57:08	3532.0	3	AT	3528.0	3532.0	Buy		1,356,084	7018	LSE
23:57:08	3532.0	6	AT	3529.0	3532.0	Buy		1,356,081	7017	LSE
23:57:08	3532.0	6	AT	3529.0	3532.0	Buy		1,356,075	7016	LSE
23:57:07	3532.0	8	AT	3529.0	3532.0	Buy		1,356,069	7015	LSE
23:57:07	3532.0	41	AT	3529.0	3532.0	Buy		1,356,061	7014	LSE
23:57:07	3532.0	21	AT	3529.0	3532.0	Buy		1,356,020	7013	LSE
23:57:07	3530.5	170	AT	3529.0	3530.5	Buy		1,355,999	7012	LSE
23:57:07	3531.0	207	AT	3529.0	3531.0	Buy		1,355,829	7011	LSE
23:57:07	3531.0	49	AT	3529.0	3531.0	Buy		1,355,622	7010	LSE
23:57:07	3530.5	17	AT	3529.0	3530.5	Buy		1,355,573	7009	LSE
23:57:07	3530.5	21	AT	3529.0	3530.5	Buy		1,355,556	7008	LSE
23:57:07	3530.5	48	AT	3529.0	3530.5	Buy		1,355,535	7007	LSE
23:57:07	3530.5	72	AT	3529.0	3530.5	Buy		1,355,487	7006	LSE
23:57:07	3530.5	57	AT	3529.0	3530.5	Buy		1,355,415	7005	LSE
23:57:07	3530.5	14	AT	3529.0	3530.5	Buy		1,355,358	7004	LSE
23:57:07	3530.5	89	AT	3529.0	3530.5	Buy		1,355,344	7003	LSE
23:57:07	3530.5	59	AT	3529.0	3530.5	Buy		1,355,255	7002	LSE
23:57:07	3530.5	19	AT	3529.0	3530.5	Buy		1,355,196	7001	LSE

Smurfit Westrock

Exchange Traded

Dynatronics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions