Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 11201 - 11151 (01:03-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:13	3542.5	3	AT	3541.5	3542.5	Buy		1,708,632	11201	LSE
01:03:13	3542.5	154	AT	3541.5	3542.5	Buy		1,708,629	11200	LSE
01:03:13	3542.5	207	AT	3541.5	3542.5	Buy		1,708,475	11199	LSE
01:03:13	3542.5	36	AT	3541.5	3542.5	Buy		1,708,268	11198	LSE
01:03:13	3542.5	3	AT	3541.5	3542.5	Buy		1,708,232	11197	LSE
01:03:13	3542.5	97	AT	3541.5	3542.5	Buy		1,708,229	11196	LSE
01:03:13	3542.5	43	AT	3541.5	3542.5	Buy		1,708,132	11195	LSE
01:03:13	3542.5	86	AT	3541.5	3542.5	Buy		1,708,089	11194	LSE
01:03:13	3542.5	62	AT	3541.5	3542.5	Buy		1,708,003	11193	LSE
01:03:13	3542.5	12	AT	3541.5	3542.5	Buy		1,707,941	11192	LSE
01:03:13	3542.5	36	AT	3541.5	3542.5	Buy		1,707,929	11191	LSE
01:03:13	3542.5	84	AT	3541.5	3542.5	Buy		1,707,893	11190	LSE
01:03:13	3542.5	3	AT	3541.5	3542.5	Buy		1,707,809	11189	LSE
01:03:13	3542.5	43	AT	3541.5	3542.5	Buy		1,707,806	11188	LSE
01:03:13	3542.5	64	AT	3541.5	3542.5	Buy		1,707,763	11187	LSE
01:03:13	3542.5	10	AT	3541.5	3542.5	Buy		1,707,699	11186	LSE
01:03:13	3542.5	148	AT	3541.5	3542.5	Buy		1,707,689	11185	LSE
01:03:13	3542.5	12	AT	3541.5	3542.5	Buy		1,707,541	11184	LSE
01:03:13	3542.5	80	AT	3541.5	3542.5	Buy		1,707,529	11183	LSE
01:03:13	3542.5	36	AT	3541.5	3542.5	Buy		1,707,449	11182	LSE
01:03:13	3542.5	4	AT	3541.5	3542.5	Buy		1,707,413	11181	LSE
01:03:13	3542.5	46	AT	3541.5	3542.5	Buy		1,707,409	11180	LSE
01:03:08	3541.5	2	AT	3541.5	3542.5	Sell		1,707,363	11179	LSE
01:03:08	3542.5	58	AT	3540.5	3542.5	Buy		1,707,361	11178	LSE
01:03:08	3542.5	67	AT	3540.5	3542.5	Buy		1,707,303	11177	LSE
01:03:08	3542.5	33	AT	3540.5	3542.5	Buy		1,707,236	11176	LSE
01:03:08	3542.5	100	AT	3540.5	3542.5	Buy		1,707,203	11175	LSE
01:03:08	3542.5	67	AT	3540.5	3542.5	Buy		1,707,103	11174	LSE
01:02:46	3541.5	5	AT	3541.5	3542.5	Sell		1,707,036	11173	LSE
01:02:45	3541.0	100	AT	3541.0	3542.5	Sell		1,707,031	11172	LSE
01:02:45	3541.0	63	AT	3541.0	3542.5	Sell		1,706,931	11171	LSE
01:02:30	3541.5	57	AT	3541.5	3542.5	Sell		1,706,868	11170	LSE
01:02:01	3542.5	42	AT	3541.5	3542.5	Buy		1,706,811	11169	LSE
01:02:00	3541.5	100	AT	3541.5	3542.5	Sell		1,706,769	11168	LSE
01:02:00	3542.0	103	AT	3542.0	3542.5	Sell		1,706,669	11167	LSE
01:02:00	3542.0	100	AT	3542.0	3542.5	Sell		1,706,566	11166	LSE
01:01:58	3542.0	32	AT	3542.0	3542.5	Sell		1,706,466	11165	LSE
01:01:57	3543.0	47	AT	3542.0	3543.0	Buy		1,706,434	11164	LSE
01:01:57	3543.0	53	AT	3542.0	3543.0	Buy		1,706,387	11163	LSE
01:01:57	3543.0	59	AT	3542.0	3543.0	Buy		1,706,334	11162	LSE
01:01:57	3543.0	40	AT	3542.0	3543.0	Buy		1,706,275	11161	LSE
01:01:57	3541.0	401	AT	3541.0	3543.0	Sell		1,706,235	11160	LSE
01:01:57	3542.5	3	AT	3542.5	3543.0	Sell		1,705,834	11159	LSE
01:01:57	3542.5	40	AT	3542.5	3543.0	Sell		1,705,831	11158	LSE
01:01:57	3542.5	203	AT	3542.5	3543.0	Sell		1,705,791	11157	LSE
01:01:56	3543.0	6	AT	3543.0	3543.5	Sell		1,705,588	11156	LSE
01:01:38	3543.0	100	AT	3543.0	3543.5	Sell		1,705,582	11155	LSE
01:01:38	3543.0	20	AT	3543.0	3543.5	Sell		1,705,482	11154	LSE
01:01:36	3543.0	21	AT	3543.0	3543.5	Sell		1,705,462	11153	LSE
01:01:36	3543.5	2	AT	3543.0	3543.5	Buy		1,705,441	11152	LSE
01:01:36	3543.5	2	AT	3543.0	3543.5	Buy		1,705,439	11151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions