Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (23:26-23:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:35	3498.0	20	AT	3491.5	3498.0	Buy		937,254	3001	LSE
23:26:35	3498.0	17	AT	3491.5	3498.0	Buy		937,234	3000	LSE
23:26:34	3498.0	10	AT	3491.5	3498.0	Buy		937,217	2999	LSE
23:26:19	3491.0	110	AT	3491.0	3498.0	Sell		937,207	2998	LSE
23:26:19	3489.0	98	AT	3489.0	3498.0	Sell		937,097	2997	LSE
23:26:19	3486.0	132	AT	3486.0	3498.0	Sell		936,999	2996	LSE
23:26:19	3486.0	40	AT	3486.0	3498.0	Sell		936,867	2995	LSE
23:26:19	3488.5	181	AT	3488.5	3498.0	Sell		936,827	2994	LSE
23:26:16	3498.0	100	AT	3487.0	3498.0	Buy		936,646	2993	LSE
23:26:16	3486.5	5	AT	3486.5	3498.5	Sell		936,546	2992	LSE
23:26:16	3486.5	295	AT	3486.5	3498.5	Sell		936,541	2991	LSE
23:26:15	3498.5	82	AT	3486.5	3498.5	Buy		936,246	2990	LSE
23:26:15	3498.5	79	AT	3486.5	3498.5	Buy		936,164	2989	LSE
23:26:15	3498.5	64	AT	3486.5	3498.5	Buy		936,085	2988	LSE
23:26:15	3498.5	18	AT	3486.5	3498.5	Buy		936,021	2987	LSE
23:26:15	3499.0	105	AT	3486.5	3499.0	Buy		936,003	2986	LSE
23:26:15	3499.0	95	AT	3486.5	3499.0	Buy		935,898	2985	LSE
23:26:15	3499.0	82	AT	3486.5	3499.0	Buy		935,803	2984	LSE
23:26:15	3499.0	123	AT	3486.5	3499.0	Buy		935,721	2983	LSE
23:26:15	3499.0	177	AT	3486.5	3499.0	Buy		935,598	2982	LSE
23:26:15	3498.5	23	AT	3486.5	3498.5	Buy		935,421	2981	LSE
23:26:06	3498.5	18	AT	3486.5	3498.5	Buy		935,398	2980	LSE
23:26:06	3498.5	93	AT	3486.5	3498.5	Buy		935,380	2979	LSE
23:26:06	3498.5	21	AT	3486.5	3498.5	Buy		935,287	2978	LSE
23:26:06	3498.5	90	AT	3486.5	3498.5	Buy		935,266	2977	LSE
23:26:06	3498.5	21	AT	3486.5	3498.5	Buy		935,176	2976	LSE
23:26:06	3498.5	10	AT	3486.5	3498.5	Buy		935,155	2975	LSE
23:26:06	3498.5	10	AT	3486.5	3498.5	Buy		935,145	2974	LSE
23:26:06	3498.5	117	AT	3486.5	3498.5	Buy		935,135	2973	LSE
23:26:06	3498.5	90	AT	3486.5	3498.5	Buy		935,018	2972	LSE
23:26:06	3498.5	10	AT	3486.5	3498.5	Buy		934,928	2971	LSE
23:26:05	3498.5	200	AT	3486.5	3498.5	Buy		934,918	2970	LSE
23:26:05	3499.0	113	AT	3486.5	3499.0	Buy		934,718	2969	LSE
23:26:05	3499.0	137	AT	3486.5	3499.0	Buy		934,605	2968	LSE
23:26:05	3499.0	12	AT	3486.5	3499.0	Buy		934,468	2967	LSE
23:26:05	3499.0	92	AT	3486.5	3499.0	Buy		934,456	2966	LSE
23:26:05	3499.0	54	AT	3486.5	3499.0	Buy		934,364	2965	LSE
23:25:47	3499.0	45	AT	3486.5	3499.0	Buy		934,310	2964	LSE
23:25:47	3499.0	22	AT	3486.5	3499.0	Buy		934,265	2963	LSE
23:25:47	3499.0	295	AT	3486.5	3499.0	Buy		934,243	2962	LSE
23:25:33	3499.0	289	AT	3486.0	3499.0	Buy		933,948	2961	LSE
23:25:33	3499.0	208	AT	3486.0	3499.0	Buy		933,659	2960	LSE
23:25:33	3499.0	269	AT	3486.0	3499.0	Buy		933,451	2959	LSE
23:25:33	3499.0	177	AT	3486.0	3499.0	Buy		933,182	2958	LSE
23:25:33	3499.0	260	AT	3486.0	3499.0	Buy		933,005	2957	LSE
23:25:33	3491.5	196	AT	3491.5	3499.0	Sell		932,745	2956	LSE
23:25:33	3491.5	88	AT	3491.5	3499.0	Sell		932,549	2955	LSE
23:25:25	3499.0	35	AT	3491.5	3499.0	Buy		932,461	2954	LSE
23:25:03	3493.0	215	AT	3493.0	3499.0	Sell		932,426	2953	LSE
23:25:03	3493.5	45	AT	3493.5	3499.0	Sell		932,211	2952	LSE
23:25:01	3493.0	301	AT	3493.0	3499.5	Sell		932,166	2951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions