Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (00:14-00:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:38	3554.5	2	AT	3554.0	3554.5	Buy		1,446,492	8351	LSE
00:14:38	3553.5	171	AT	3553.5	3554.5	Sell		1,446,490	8350	LSE
00:14:38	3554.5	115	AT	3553.5	3554.5	Buy		1,446,319	8349	LSE
00:14:38	3554.5	119	AT	3553.5	3554.5	Buy		1,446,204	8348	LSE
00:14:38	3554.0	7	AT	3554.0	3554.5	Sell		1,446,085	8347	LSE
00:14:38	3554.0	121	AT	3554.0	3554.5	Sell		1,446,078	8346	LSE
00:14:38	3554.0	282	AT	3554.0	3554.5	Sell		1,445,957	8345	LSE
00:14:28	3554.5	12	AT	3554.0	3554.5	Buy		1,445,675	8344	LSE
00:14:28	3554.5	12	AT	3554.0	3554.5	Buy		1,445,663	8343	LSE
00:14:27	3554.5	34	AT	3553.5	3554.5	Buy		1,445,651	8342	LSE
00:14:27	3554.5	43	AT	3553.5	3554.5	Buy		1,445,617	8341	LSE
00:14:22	3553.5	47	AT	3553.5	3554.5	Sell		1,445,574	8340	LSE
00:14:22	3553.5	158	AT	3553.5	3554.5	Sell		1,445,527	8339	LSE
00:14:12	3554.5	1	AT	3553.5	3554.5	Buy		1,445,369	8338	LSE
00:14:12	3554.5	14	AT	3553.5	3554.5	Buy		1,445,368	8337	LSE
00:14:12	3554.5	14	AT	3553.5	3554.5	Buy		1,445,354	8336	LSE
00:14:12	3554.0	5	AT	3554.0	3554.5	Sell		1,445,340	8335	LSE
00:14:12	3554.0	1	AT	3554.0	3554.5	Sell		1,445,335	8334	LSE
00:14:12	3553.5	15	AT	3553.0	3553.5	Buy		1,445,334	8333	LSE
00:14:12	3553.5	47	AT	3553.0	3553.5	Buy		1,445,319	8332	LSE
00:14:12	3554.5	27	AT	3554.0	3554.5	Buy		1,445,272	8331	LSE
00:14:12	3554.5	78	AT	3554.0	3554.5	Buy		1,445,245	8330	LSE
00:14:12	3553.5	11	AT	3552.0	3553.5	Buy		1,445,167	8329	LSE
00:14:12	3553.5	20	AT	3552.0	3553.5	Buy		1,445,156	8328	LSE
00:14:11	3553.5	1	AT	3552.0	3553.5	Buy		1,445,136	8327	LSE
00:14:11	3553.5	1	AT	3552.0	3553.5	Buy		1,445,135	8326	LSE
00:14:10	3553.5	160	AT	3552.0	3553.5	Buy		1,445,134	8325	LSE
00:14:10	3553.5	20	AT	3552.0	3553.5	Buy		1,444,974	8324	LSE
00:14:10	3553.5	8	AT	3552.0	3553.5	Buy		1,444,954	8323	LSE
00:14:10	3553.5	12	AT	3552.0	3553.5	Buy		1,444,946	8322	LSE
00:14:07	3553.5	100	AT	3552.0	3553.5	Buy		1,444,934	8321	LSE
00:14:06	3554.0	40	AT	3552.0	3554.0	Buy		1,444,834	8320	LSE
00:14:06	3553.5	198	AT	3552.0	3553.5	Buy		1,444,794	8319	LSE
00:14:06	3553.5	35	AT	3552.0	3553.5	Buy		1,444,596	8318	LSE
00:14:06	3553.5	40	AT	3552.0	3553.5	Buy		1,444,561	8317	LSE
00:14:06	3553.5	40	AT	3552.0	3553.5	Buy		1,444,521	8316	LSE
00:14:06	3553.5	15	AT	3552.0	3553.5	Buy		1,444,481	8315	LSE
00:14:05	3553.5	33	AT	3552.0	3553.5	Buy		1,444,466	8314	LSE
00:14:05	3552.0	17	AT	3552.0	3553.5	Sell		1,444,433	8313	LSE
00:14:05	3552.0	216	AT	3552.0	3553.5	Sell		1,444,416	8312	LSE
00:14:05	3553.0	56	AT	3552.0	3553.0	Buy		1,444,200	8311	LSE
00:14:05	3553.0	44	AT	3552.0	3553.0	Buy		1,444,144	8310	LSE
00:14:02	3553.0	3	AT	3551.5	3553.0	Buy		1,444,100	8309	LSE
00:14:02	3553.0	3	AT	3551.5	3553.0	Buy		1,444,097	8308	LSE
00:14:01	3553.0	127	AT	3551.0	3553.0	Buy		1,444,094	8307	LSE
00:14:01	3552.5	1	AT	3551.0	3552.5	Buy		1,443,967	8306	LSE
00:13:59	3551.5	60	AT	3551.0	3551.5	Buy		1,443,966	8305	LSE
00:13:59	3551.5	100	AT	3551.0	3551.5	Buy		1,443,906	8304	LSE
00:13:58	3551.5	1	AT	3551.0	3551.5	Buy		1,443,806	8303	LSE
00:13:58	3551.5	12	AT	3551.0	3551.5	Buy		1,443,805	8302	LSE
00:13:58	3551.5	1	AT	3551.0	3551.5	Buy		1,443,793	8301	LSE

Smurfit Westrock

NorCom Information Techn... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions