Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (23:51-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:27	3535.5	5	AT	3534.5	3535.5	Buy		1,321,557	6551	LSE
23:51:27	3535.5	14	AT	3534.5	3535.5	Buy		1,321,552	6550	LSE
23:51:27	3535.5	17	AT	3534.5	3535.5	Buy		1,321,538	6549	LSE
23:51:27	3535.5	100	AT	3534.5	3535.5	Buy		1,321,521	6548	LSE
23:51:27	3535.5	1	AT	3534.5	3535.5	Buy		1,321,421	6547	LSE
23:51:27	3535.5	41	AT	3534.0	3535.5	Buy		1,321,420	6546	LSE
23:51:27	3535.5	59	AT	3534.0	3535.5	Buy		1,321,379	6545	LSE
23:51:27	3535.5	56	AT	3534.0	3535.5	Buy		1,321,320	6544	LSE
23:51:27	3535.5	144	AT	3534.0	3535.5	Buy		1,321,264	6543	LSE
23:51:27	3535.5	11	AT	3534.0	3535.5	Buy		1,321,120	6542	LSE
23:51:27	3535.5	11	AT	3534.0	3535.5	Buy		1,321,109	6541	LSE
23:51:27	3534.5	24	AT	3534.5	3535.5	Sell		1,321,098	6540	LSE
23:51:27	3534.5	110	AT	3534.5	3535.5	Sell		1,321,074	6539	LSE
23:51:27	3535.5	28	AT	3534.5	3535.5	Buy		1,320,964	6538	LSE
23:51:27	3535.5	72	AT	3534.5	3535.5	Buy		1,320,936	6537	LSE
23:51:27	3535.5	115	AT	3534.5	3535.5	Buy		1,320,864	6536	LSE
23:51:27	3535.5	185	AT	3534.5	3535.5	Buy		1,320,749	6535	LSE
23:51:27	3535.5	85	AT	3534.0	3535.5	Buy		1,320,564	6534	LSE
23:51:27	3535.5	80	AT	3534.0	3535.5	Buy		1,320,479	6533	LSE
23:51:27	3535.5	20	AT	3534.0	3535.5	Buy		1,320,399	6532	LSE
23:51:27	3535.5	100	AT	3534.0	3535.5	Buy		1,320,379	6531	LSE
23:51:25	3535.5	2	AT	3534.0	3535.5	Buy		1,320,279	6530	LSE
23:51:24	3535.5	19	AT	3533.5	3535.5	Buy		1,320,277	6529	LSE
23:51:24	3535.5	9	AT	3533.5	3535.5	Buy		1,320,258	6528	LSE
23:51:24	3535.5	8	AT	3533.5	3535.5	Buy		1,320,249	6527	LSE
23:51:24	3535.5	19	AT	3533.5	3535.5	Buy		1,320,241	6526	LSE
23:51:24	3535.0	87	AT	3533.0	3535.0	Buy		1,320,222	6525	LSE
23:51:24	3535.0	60	AT	3533.0	3535.0	Buy		1,320,135	6524	LSE
23:51:24	3535.0	40	AT	3533.0	3535.0	Buy		1,320,075	6523	LSE
23:51:24	3533.5	214	AT	3533.5	3535.0	Sell		1,320,035	6522	LSE
23:51:24	3533.5	148	AT	3533.5	3535.0	Sell		1,319,821	6521	LSE
23:51:24	3535.0	30	AT	3533.5	3535.0	Buy		1,319,673	6520	LSE
23:51:24	3535.0	70	AT	3533.5	3535.0	Buy		1,319,643	6519	LSE
23:51:24	3535.0	130	AT	3533.5	3535.0	Buy		1,319,573	6518	LSE
23:51:24	3535.0	2	AT	3533.5	3535.0	Buy		1,319,443	6517	LSE
23:51:24	3535.0	11	AT	3533.5	3535.0	Buy		1,319,441	6516	LSE
23:51:24	3535.0	12	AT	3533.5	3535.0	Buy		1,319,430	6515	LSE
23:51:24	3535.0	11	AT	3533.5	3535.0	Buy		1,319,418	6514	LSE
23:51:23	3535.0	97	AT	3533.5	3535.0	Buy		1,319,407	6513	LSE
23:51:23	3535.0	3	AT	3533.5	3535.0	Buy		1,319,310	6512	LSE
23:51:23	3535.0	100	AT	3532.5	3535.0	Buy		1,319,307	6511	LSE
23:51:23	3535.0	100	AT	3532.5	3535.0	Buy		1,319,207	6510	LSE
23:51:23	3535.0	24	AT	3532.5	3535.0	Buy		1,319,107	6509	LSE
23:51:23	3535.0	76	AT	3532.5	3535.0	Buy		1,319,083	6508	LSE
23:51:23	3535.0	100	AT	3532.5	3535.0	Buy		1,319,007	6507	LSE
23:51:18	3535.0	10	AT	3532.5	3535.0	Buy		1,318,907	6506	LSE
23:51:18	3535.0	10	AT	3532.5	3535.0	Buy		1,318,897	6505	LSE
23:51:17	3535.0	12	AT	3532.5	3535.0	Buy		1,318,887	6504	LSE
23:51:17	3535.0	200	AT	3532.5	3535.0	Buy		1,318,875	6503	LSE
23:51:17	3535.5	1	AT	3528.5	3535.5	Buy		1,318,675	6502	LSE
23:51:17	3535.5	1	AT	3528.5	3535.5	Buy		1,318,674	6501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions