Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 12851 - 12801 (01:29-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:03	3535.5	257	AT	3534.5	3535.5	Buy		1,878,220	12851	LSE
01:29:03	3535.5	400	AT	3534.5	3535.5	Buy		1,877,963	12850	LSE
01:29:00	3530.5	176	AT	3530.0	3530.5	Buy		1,877,563	12849	LSE
01:29:00	3530.5	7	AT	3530.0	3530.5	Buy		1,877,387	12848	LSE
01:29:00	3530.5	1	AT	3530.0	3530.5	Buy		1,877,380	12847	LSE
01:29:00	3530.5	11	AT	3530.0	3530.5	Buy		1,877,379	12846	LSE
01:28:57	3529.5	1	AT	3529.5	3530.5	Sell		1,877,368	12845	LSE
01:28:46	3529.5	100	AT	3529.5	3530.5	Sell		1,877,367	12844	LSE
01:28:46	3529.5	3	AT	3529.5	3530.5	Sell		1,877,267	12843	LSE
01:28:44	3529.5	48	AT	3529.5	3531.0	Sell		1,877,264	12842	LSE
01:28:44	3529.5	100	AT	3529.5	3531.0	Sell		1,877,216	12841	LSE
01:28:44	3530.5	45	AT	3529.5	3530.5	Buy		1,877,116	12840	LSE
01:28:44	3530.5	100	AT	3529.5	3530.5	Buy		1,877,071	12839	LSE
01:28:44	3530.5	100	AT	3529.5	3530.5	Buy		1,876,971	12838	LSE
01:28:42	3530.0	83	AT	3529.5	3530.0	Buy		1,876,871	12837	LSE
01:28:42	3530.0	9	AT	3529.5	3530.0	Buy		1,876,788	12836	LSE
01:28:42	3530.0	7	AT	3529.5	3530.0	Buy		1,876,779	12835	LSE
01:28:42	3529.5	77	AT	3529.5	3530.0	Sell		1,876,772	12834	LSE
01:28:42	3529.5	9	AT	3529.5	3530.0	Sell		1,876,695	12833	LSE
01:28:42	3529.5	337	AT	3529.5	3530.0	Sell		1,876,686	12832	LSE
01:28:42	3529.5	68	AT	3529.5	3530.0	Sell		1,876,349	12831	LSE
01:28:42	3530.0	47	AT	3529.5	3530.0	Buy		1,876,281	12830	LSE
01:28:42	3530.0	242	AT	3529.5	3530.0	Buy		1,876,234	12829	LSE
01:28:42	3530.0	8	AT	3529.5	3530.0	Buy		1,875,992	12828	LSE
01:28:42	3530.0	40	AT	3529.5	3530.0	Buy		1,875,984	12827	LSE
01:28:42	3529.5	224	AT	3529.5	3530.0	Sell		1,875,944	12826	LSE
01:28:42	3529.5	100	AT	3529.5	3530.0	Sell		1,875,720	12825	LSE
01:28:42	3529.5	6	AT	3529.5	3530.0	Sell		1,875,620	12824	LSE
01:28:30	3530.5	13	AT	3529.5	3530.5	Buy		1,875,614	12823	LSE
01:28:30	3530.0	120	AT	3529.5	3530.0	Buy		1,875,601	12822	LSE
01:28:30	3530.0	60	AT	3529.5	3530.0	Buy		1,875,481	12821	LSE
01:28:30	3530.5	165	AT	3529.5	3530.5	Buy		1,875,421	12820	LSE
01:28:27	3530.5	20	AT	3529.5	3530.5	Buy		1,875,256	12819	LSE
01:28:27	3530.0	16	AT	3529.5	3530.0	Buy		1,875,236	12818	LSE
01:28:27	3530.0	40	AT	3529.5	3530.0	Buy		1,875,220	12817	LSE
01:28:27	3530.0	120	AT	3529.5	3530.0	Buy		1,875,180	12816	LSE
01:28:27	3530.0	178	AT	3529.5	3530.0	Buy		1,875,060	12815	LSE
01:28:27	3530.0	15	AT	3529.5	3530.0	Buy		1,874,882	12814	LSE
01:28:27	3530.0	11	AT	3529.5	3530.0	Buy		1,874,867	12813	LSE
01:28:27	3530.0	36	AT	3529.5	3530.0	Buy		1,874,856	12812	LSE
01:28:27	3530.0	40	AT	3529.0	3530.0	Buy		1,874,820	12811	LSE
01:28:27	3530.0	120	AT	3529.0	3530.0	Buy		1,874,780	12810	LSE
01:28:23	3530.0	20	AT	3528.5	3530.0	Buy		1,874,660	12809	LSE
01:28:23	3530.0	80	AT	3528.5	3530.0	Buy		1,874,640	12808	LSE
01:28:22	3529.0	100	AT	3529.0	3530.0	Sell		1,874,560	12807	LSE
01:28:22	3529.5	62	AT	3529.5	3530.0	Sell		1,874,460	12806	LSE
01:28:20	3530.0	16	AT	3529.5	3530.0	Buy		1,874,398	12805	LSE
01:28:20	3529.5	125	AT	3529.5	3532.0	Sell		1,874,382	12804	LSE
01:28:20	3531.0	1	AT	3531.0	3532.0	Sell		1,874,257	12803	LSE
01:28:20	3532.0	22	AT	3531.0	3532.0	Buy		1,874,256	12802	LSE
01:28:20	3532.0	177	AT	3531.0	3532.0	Buy		1,874,234	12801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions