Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 10651 - 10601 (00:52-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:02	3545.0	69	AT	3543.5	3545.0	Buy		1,662,069	10651	LSE
00:52:02	3544.5	11	AT	3543.5	3544.5	Buy		1,662,000	10650	LSE
00:52:02	3544.5	100	AT	3544.5	3545.0	Sell		1,661,989	10649	LSE
00:52:02	3545.0	69	AT	3544.0	3545.0	Buy		1,661,889	10648	LSE
00:52:02	3545.0	116	AT	3543.5	3545.0	Buy		1,661,820	10647	LSE
00:52:02	3545.0	64	AT	3543.5	3545.0	Buy		1,661,704	10646	LSE
00:52:02	3545.0	160	AT	3543.5	3545.0	Buy		1,661,640	10645	LSE
00:52:02	3544.5	22	AT	3543.5	3544.5	Buy		1,661,480	10644	LSE
00:52:02	3544.5	118	AT	3543.5	3544.5	Buy		1,661,458	10643	LSE
00:52:02	3544.5	36	AT	3543.5	3544.5	Buy		1,661,340	10642	LSE
00:52:02	3544.5	64	AT	3543.5	3544.5	Buy		1,661,304	10641	LSE
00:52:02	3544.5	160	AT	3543.5	3544.5	Buy		1,661,240	10640	LSE
00:52:00	3544.0	334	AT	3543.5	3544.0	Buy		1,661,080	10639	LSE
00:52:00	3543.5	76	AT	3543.5	3544.5	Sell		1,660,746	10638	LSE
00:51:58	3543.5	36	AT	3543.5	3544.5	Sell		1,660,670	10637	LSE
00:51:58	3543.5	100	AT	3543.5	3544.5	Sell		1,660,634	10636	LSE
00:51:58	3544.0	176	AT	3543.5	3544.0	Buy		1,660,534	10635	LSE
00:51:58	3544.0	100	AT	3543.5	3544.0	Buy		1,660,358	10634	LSE
00:51:53	3544.0	18	AT	3543.0	3544.0	Buy		1,660,258	10633	LSE
00:51:53	3544.0	1	AT	3543.0	3544.0	Buy		1,660,240	10632	LSE
00:51:53	3544.0	18	AT	3543.0	3544.0	Buy		1,660,239	10631	LSE
00:51:53	3544.0	33	AT	3543.0	3544.0	Buy		1,660,221	10630	LSE
00:51:53	3544.0	1	AT	3537.0	3544.0	Buy		1,660,188	10629	LSE
00:51:53	3544.0	99	AT	3537.0	3544.0	Buy		1,660,187	10628	LSE
00:51:53	3544.0	11	AT	3537.0	3544.0	Buy		1,660,088	10627	LSE
00:51:53	3544.0	15	AT	3537.0	3544.0	Buy		1,660,077	10626	LSE
00:51:53	3544.0	74	AT	3537.0	3544.0	Buy		1,660,062	10625	LSE
00:51:53	3544.0	100	AT	3536.5	3544.0	Buy		1,659,988	10624	LSE
00:51:53	3544.0	45	AT	3536.5	3544.0	Buy		1,659,888	10623	LSE
00:51:53	3544.0	177	AT	3536.5	3544.0	Buy		1,659,843	10622	LSE
00:51:53	3543.5	178	AT	3536.5	3543.5	Buy		1,659,666	10621	LSE
00:51:53	3543.5	100	AT	3542.5	3543.5	Buy		1,659,488	10620	LSE
00:51:53	3543.5	1	AT	3542.5	3543.5	Buy		1,659,388	10619	LSE
00:51:53	3543.5	44	AT	3542.5	3543.5	Buy		1,659,387	10618	LSE
00:51:53	3543.5	155	AT	3542.5	3543.5	Buy		1,659,343	10617	LSE
00:51:53	3543.5	45	AT	3542.5	3543.5	Buy		1,659,188	10616	LSE
00:51:53	3543.5	155	AT	3542.5	3543.5	Buy		1,659,143	10615	LSE
00:51:53	3543.5	155	AT	3542.5	3543.5	Buy		1,658,988	10614	LSE
00:51:53	3543.0	155	AT	3543.0	3543.5	Sell		1,658,833	10613	LSE
00:51:53	3543.5	90	AT	3543.0	3543.5	Buy		1,658,678	10612	LSE
00:51:53	3543.5	10	AT	3543.0	3543.5	Buy		1,658,588	10611	LSE
00:51:53	3543.5	100	AT	3542.5	3543.5	Buy		1,658,578	10610	LSE
00:51:52	3542.5	157	AT	3542.5	3543.5	Sell		1,658,478	10609	LSE
00:51:52	3542.5	343	AT	3542.5	3543.5	Sell		1,658,321	10608	LSE
00:51:52	3542.5	157	AT	3542.5	3543.5	Sell		1,657,978	10607	LSE
00:51:52	3543.5	5	AT	3543.5	3544.0	Sell		1,657,821	10606	LSE
00:51:52	3543.5	115	AT	3543.5	3544.0	Sell		1,657,816	10605	LSE
00:51:52	3543.5	385	AT	3543.5	3544.0	Sell		1,657,701	10604	LSE
00:51:50	3544.0	10	AT	3543.5	3544.0	Buy		1,657,316	10603	LSE
00:51:50	3544.0	25	AT	3543.5	3544.0	Buy		1,657,306	10602	LSE
00:51:50	3544.0	28	AT	3543.5	3544.0	Buy		1,657,281	10601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions