Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (00:33-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:37	3545.0	139	AT	3543.5	3545.0	Buy		1,543,510	9451	LSE
00:33:37	3545.0	41	AT	3543.5	3545.0	Buy		1,543,371	9450	LSE
00:33:37	3545.0	181	AT	3543.5	3545.0	Buy		1,543,330	9449	LSE
00:33:37	3545.0	210	AT	3543.5	3545.0	Buy		1,543,149	9448	LSE
00:33:37	3545.0	149	AT	3543.5	3545.0	Buy		1,542,939	9447	LSE
00:33:37	3543.5	148	AT	3543.5	3545.0	Sell		1,542,790	9446	LSE
00:33:37	3545.0	6	AT	3543.0	3545.0	Buy		1,542,642	9445	LSE
00:33:37	3545.0	7	AT	3543.0	3545.0	Buy		1,542,636	9444	LSE
00:33:37	3545.0	6	AT	3543.0	3545.0	Buy		1,542,629	9443	LSE
00:33:37	3545.0	9	AT	3543.0	3545.0	Buy		1,542,623	9442	LSE
00:33:37	3545.0	7	AT	3543.0	3545.0	Buy		1,542,614	9441	LSE
00:33:37	3543.0	26	AT	3543.0	3545.0	Sell		1,542,607	9440	LSE
00:33:37	3545.0	95	AT	3543.0	3545.0	Buy		1,542,581	9439	LSE
00:33:37	3545.0	91	AT	3543.0	3545.0	Buy		1,542,486	9438	LSE
00:33:37	3545.0	204	AT	3543.0	3545.0	Buy		1,542,395	9437	LSE
00:33:37	3545.0	13	AT	3543.0	3545.0	Buy		1,542,191	9436	LSE
00:33:36	3545.0	51	AT	3543.0	3545.0	Buy		1,542,178	9435	LSE
00:33:36	3545.0	58	AT	3543.0	3545.0	Buy		1,542,127	9434	LSE
00:32:51	3546.0	2	AT	3543.0	3546.0	Buy		1,542,069	9433	LSE
00:32:51	3546.0	12	AT	3543.0	3546.0	Buy		1,542,067	9432	LSE
00:32:51	3546.0	7	AT	3543.0	3546.0	Buy		1,542,055	9431	LSE
00:32:51	3546.0	18	AT	3543.0	3546.0	Buy		1,542,048	9430	LSE
00:32:50	3546.0	20	AT	3543.0	3546.0	Buy		1,542,030	9429	LSE
00:32:50	3546.0	4	AT	3543.0	3546.0	Buy		1,542,010	9428	LSE
00:32:50	3546.0	84	AT	3543.0	3546.0	Buy		1,542,006	9427	LSE
00:32:50	3545.5	188	AT	3543.0	3545.5	Buy		1,541,922	9426	LSE
00:32:50	3545.5	44	AT	3543.0	3545.5	Buy		1,541,734	9425	LSE
00:32:50	3545.5	80	AT	3543.0	3545.5	Buy		1,541,690	9424	LSE
00:32:50	3540.0	14	AT	3540.0	3545.5	Sell		1,541,610	9423	LSE
00:32:50	3540.0	45	AT	3540.0	3545.5	Sell		1,541,596	9422	LSE
00:32:50	3545.5	77	AT	3540.0	3545.5	Buy		1,541,551	9421	LSE
00:32:50	3545.5	88	AT	3540.0	3545.5	Buy		1,541,474	9420	LSE
00:32:50	3545.0	87	AT	3540.0	3545.0	Buy		1,541,386	9419	LSE
00:32:50	3545.0	248	AT	3540.0	3545.0	Buy		1,541,299	9418	LSE
00:32:50	3545.0	100	AT	3540.0	3545.0	Buy		1,541,051	9417	LSE
00:32:50	3545.0	322	AT	3540.0	3545.0	Buy		1,540,951	9416	LSE
00:32:50	3544.5	207	AT	3540.0	3544.5	Buy		1,540,629	9415	LSE
00:32:50	3544.5	164	AT	3540.0	3544.5	Buy		1,540,422	9414	LSE
00:32:50	3544.5	85	AT	3540.0	3544.5	Buy		1,540,258	9413	LSE
00:32:50	3544.5	177	AT	3540.0	3544.5	Buy		1,540,173	9412	LSE
00:32:50	3544.0	362	AT	3540.5	3544.5	Buy		1,539,996	9411	LSE
00:32:50	3544.0	230	AT	3540.5	3544.5	Buy		1,539,634	9410	LSE
00:32:50	3544.0	84	AT	3540.5	3544.0	Buy		1,539,404	9409	LSE
00:32:50	3544.0	235	AT	3540.5	3544.0	Buy		1,539,320	9408	LSE
00:32:50	3544.0	137	AT	3540.5	3544.0	Buy		1,539,085	9407	LSE
00:32:50	3544.0	199	AT	3540.5	3544.0	Buy		1,538,948	9406	LSE
00:32:50	3544.0	125	AT	3540.5	3544.0	Buy		1,538,749	9405	LSE
00:32:50	3544.0	40	AT	3540.5	3544.0	Buy		1,538,624	9404	LSE
00:32:50	3544.0	12	AT	3540.5	3544.0	Buy		1,538,584	9403	LSE
00:32:50	3544.0	48	AT	3540.0	3544.0	Buy		1,538,572	9402	LSE
00:32:50	3544.0	37	AT	3540.0	3544.0	Buy		1,538,524	9401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions