Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (22:36-22:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:05	3486.5	44	AT	3485.0	3486.5	Buy		794,794	1801	LSE
22:36:05	3486.5	163	AT	3485.0	3486.5	Buy		794,750	1800	LSE
22:36:05	3486.5	33	AT	3485.0	3486.5	Buy		794,587	1799	LSE
22:36:05	3486.0	124	AT	3485.0	3486.0	Buy		794,554	1798	LSE
22:36:05	3486.0	180	AT	3485.0	3486.0	Buy		794,430	1797	LSE
22:35:48	3485.0	50	AT	3485.0	3486.5	Sell		794,250	1796	LSE
22:35:48	3486.5	102	AT	3485.0	3486.5	Buy		794,200	1795	LSE
22:35:48	3486.5	50	AT	3485.0	3486.5	Buy		794,098	1794	LSE
22:35:48	3486.0	49	AT	3485.0	3486.0	Buy		794,048	1793	LSE
22:35:48	3486.0	51	AT	3485.0	3486.0	Buy		793,999	1792	LSE
22:35:48	3486.0	69	AT	3485.0	3486.0	Buy		793,948	1791	LSE
22:35:48	3486.0	131	AT	3485.0	3486.0	Buy		793,879	1790	LSE
22:35:48	3486.0	18	AT	3485.0	3486.0	Buy		793,748	1789	LSE
22:35:45	3486.0	100	AT	3485.0	3486.0	Buy		793,730	1788	LSE
22:35:39	3486.0	72	AT	3485.0	3486.0	Buy		793,630	1787	LSE
22:35:39	3486.0	180	AT	3485.0	3486.0	Buy		793,558	1786	LSE
22:35:35	3485.0	103	AT	3485.0	3486.5	Sell		793,378	1785	LSE
22:35:35	3486.0	106	AT	3485.0	3486.0	Buy		793,275	1784	LSE
22:35:34	3486.0	90	AT	3485.0	3486.0	Buy		793,169	1783	LSE
22:35:34	3485.5	30	AT	3485.0	3485.5	Buy		793,079	1782	LSE
22:35:34	3485.5	200	AT	3485.0	3485.5	Buy		793,049	1781	LSE
22:35:33	3486.0	110	AT	3485.0	3486.0	Buy		792,849	1780	LSE
22:35:33	3486.0	2318	AT	3485.0	3486.0	Buy		792,739	1779	LSE
22:35:33	3485.5	180	AT	3485.0	3485.5	Buy		790,421	1778	LSE
22:35:33	3485.0	46	AT	3485.0	3486.0	Sell		790,241	1777	LSE
22:35:33	3485.0	92	AT	3485.0	3486.0	Sell		790,195	1776	LSE
22:35:33	3485.0	200	AT	3485.0	3486.0	Sell		790,103	1775	LSE
22:35:33	3485.0	385	AT	3485.0	3486.0	Sell		789,903	1774	LSE
22:35:29	3485.5	196	AT	3485.0	3485.5	Buy		789,518	1773	LSE
22:35:25	3485.0	200	AT	3485.0	3485.5	Sell		789,322	1772	LSE
22:35:25	3485.0	200	AT	3485.0	3486.0	Sell		789,122	1771	LSE
22:35:25	3485.0	444	AT	3485.0	3486.0	Sell		788,922	1770	LSE
22:35:24	3485.0	129	AT	3485.0	3486.0	Sell		788,478	1769	LSE
22:35:24	3485.0	175	AT	3485.0	3486.0	Sell		788,349	1768	LSE
22:35:24	3485.0	467	AT	3485.0	3486.0	Sell		788,174	1767	LSE
22:35:21	3486.0	100	AT	3485.0	3486.0	Buy		787,707	1766	LSE
22:35:18	3485.5	30	AT	3485.0	3485.5	Buy		787,607	1765	LSE
22:35:18	3485.5	196	AT	3485.0	3485.5	Buy		787,577	1764	LSE
22:35:15	3485.0	100	AT	3485.0	3485.5	Sell		787,381	1763	LSE
22:35:13	3485.0	573	AT	3484.0	3485.5	Buy		787,281	1762	LSE
22:35:13	3485.0	268	AT	3485.0	3485.5	Sell		786,708	1761	LSE
22:35:13	3485.0	160	AT	3485.0	3485.5	Sell		786,440	1760	LSE
22:35:13	3485.0	135	AT	3485.0	3485.5	Sell		786,280	1759	LSE
22:35:13	3485.0	200	AT	3485.0	3485.5	Sell		786,145	1758	LSE
22:35:13	3485.0	1161	AT	3485.0	3485.5	Sell		785,945	1757	LSE
22:35:13	3485.0	99	AT	3485.0	3485.5	Sell		784,784	1756	LSE
22:35:12	3485.0	77	AT	3485.0	3485.5	Sell		784,685	1755	LSE
22:35:12	3485.0	77	AT	3485.0	3485.5	Sell		784,608	1754	LSE
22:35:12	3485.0	2023	AT	3485.0	3486.0	Sell		784,531	1753	LSE
22:35:12	3485.0	295	AT	3485.0	3486.0	Sell		782,508	1752	LSE
22:35:12	3485.0	136	AT	3485.0	3485.5	Sell		782,213	1751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions