Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (21:36-21:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:36:48	3505.0	53	AT	3505.0	3508.5	Sell		691,181	1301	LSE
21:36:48	3505.0	117	AT	3505.0	3508.5	Sell		691,128	1300	LSE
21:36:48	3504.5	23	AT	3504.5	3508.5	Sell		691,011	1299	LSE
21:36:48	3504.5	220	AT	3504.5	3508.5	Sell		690,988	1298	LSE
21:36:48	3506.0	75	AT	3506.0	3508.5	Sell		690,768	1297	LSE
21:36:06	3506.0	100	AT	3506.0	3509.0	Sell		690,693	1296	LSE
21:36:03	3508.0	216	AT	3506.0	3508.0	Buy		690,593	1295	LSE
21:36:03	3508.0	7	AT	3506.0	3508.0	Buy		690,377	1294	LSE
21:36:03	3508.0	4	AT	3506.0	3508.0	Buy		690,370	1293	LSE
21:36:03	3508.0	68	AT	3506.0	3508.0	Buy		690,366	1292	LSE
21:35:23	3507.5	196	AT	3506.0	3507.5	Buy		690,298	1291	LSE
21:35:23	3507.5	130	AT	3506.0	3507.5	Buy		690,102	1290	LSE
21:35:20	3507.5	25	AT	3506.0	3507.5	Buy		689,972	1289	LSE
21:35:20	3507.5	105	AT	3506.0	3507.5	Buy		689,947	1288	LSE
21:34:48	3506.0	100	AT	3506.0	3509.5	Sell		689,842	1287	LSE
21:34:48	3506.0	100	AT	3506.0	3509.5	Sell		689,742	1286	LSE
21:34:36	3506.0	100	AT	3506.0	3509.5	Sell		689,642	1285	LSE
21:34:35	3506.0	87	AT	3506.0	3509.5	Sell		689,542	1284	LSE
21:33:48	3506.0	13	AT	3506.0	3509.5	Sell		689,455	1283	LSE
21:33:48	3506.0	100	AT	3506.0	3509.5	Sell		689,442	1282	LSE
21:33:44	3506.0	100	AT	3506.0	3509.5	Sell		689,342	1281	LSE
21:33:43	3506.0	4	AT	3506.0	3509.5	Sell		689,242	1280	LSE
21:32:48	3506.0	96	AT	3506.0	3510.0	Sell		689,238	1279	LSE
21:32:48	3506.0	49	AT	3506.0	3510.0	Sell		689,142	1278	LSE
21:31:53	3509.5	126	AT	3506.0	3509.5	Buy		689,093	1277	LSE
21:31:53	3509.5	172	AT	3506.0	3509.5	Buy		688,967	1276	LSE
21:31:48	3506.0	51	AT	3506.0	3510.0	Sell		688,795	1275	LSE
21:31:48	3506.0	100	AT	3506.0	3509.5	Sell		688,744	1274	LSE
21:31:48	3506.0	100	AT	3506.0	3510.0	Sell		688,644	1273	LSE
21:31:48	3506.0	249	AT	3506.0	3510.0	Sell		688,544	1272	LSE
21:31:48	3506.0	27	AT	3506.0	3510.0	Sell		688,295	1271	LSE
21:31:19	3510.0	1	O	3506.0	3510.0	Buy		688,268	1270	LSE
21:30:41	3509.0	100	AT	3506.0	3509.0	Buy		688,267	1269	LSE
21:30:41	3509.0	200	AT	3506.0	3509.0	Buy		688,167	1268	LSE
21:30:41	3509.0	209	AT	3506.0	3509.0	Buy		687,967	1267	LSE
21:30:41	3509.0	58	AT	3506.0	3509.0	Buy		687,758	1266	LSE
21:29:16	3506.56	200	O	3506.0	3509.0	Sell		687,700	1265	LSE
21:28:24	3508.0	55	AT	3506.0	3508.0	Buy		687,500	1264	LSE
21:28:24	3508.0	193	AT	3506.0	3508.0	Buy		687,445	1263	LSE
21:28:24	3508.0	24	AT	3506.0	3508.0	Buy		687,252	1262	LSE
21:27:53	3508.0	26	AT	3506.0	3508.0	Buy		687,228	1261	LSE
21:27:29	3506.0	73	AT	3506.0	3508.0	Sell		687,202	1260	LSE
21:27:29	3506.0	100	AT	3506.0	3508.0	Sell		687,129	1259	LSE
21:27:29	3505.0	170	AT	3505.0	3508.0	Sell		687,029	1258	LSE
21:27:29	3506.0	29	AT	3506.0	3508.0	Sell		686,859	1257	LSE
21:25:29	3506.0	71	AT	3506.0	3508.0	Sell		686,830	1256	LSE
21:25:29	3506.0	100	AT	3506.0	3508.0	Sell		686,759	1255	LSE
21:22:29	3508.0	126	AT	3506.0	3508.0	Buy		686,659	1254	LSE
21:22:29	3508.0	24	AT	3506.0	3508.0	Buy		686,533	1253	LSE
21:22:29	3506.0	100	AT	3506.0	3508.0	Sell		686,509	1252	LSE
21:22:29	3506.0	177	AT	3506.0	3508.0	Sell		686,409	1251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions