Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 10551 - 10501 (00:51-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:35	3543.0	27	AT	3541.5	3543.0	Buy		1,652,947	10551	LSE
00:51:35	3543.0	3	AT	3541.5	3543.0	Buy		1,652,920	10550	LSE
00:51:35	3543.0	17	AT	3541.5	3543.0	Buy		1,652,917	10549	LSE
00:51:35	3543.0	10	AT	3541.5	3543.0	Buy		1,652,900	10548	LSE
00:51:35	3543.0	4	AT	3541.5	3543.0	Buy		1,652,890	10547	LSE
00:51:34	3543.0	47	AT	3541.5	3543.0	Buy		1,652,886	10546	LSE
00:51:34	3543.0	10	AT	3541.5	3543.0	Buy		1,652,839	10545	LSE
00:51:34	3543.0	21	AT	3541.5	3543.0	Buy		1,652,829	10544	LSE
00:51:34	3543.0	79	AT	3541.5	3543.0	Buy		1,652,808	10543	LSE
00:51:34	3543.0	100	AT	3541.5	3543.0	Buy		1,652,729	10542	LSE
00:51:34	3543.0	2	AT	3541.5	3543.0	Buy		1,652,629	10541	LSE
00:51:34	3543.0	30	AT	3541.5	3543.0	Buy		1,652,627	10540	LSE
00:51:34	3543.0	50	AT	3541.5	3543.0	Buy		1,652,597	10539	LSE
00:51:34	3543.0	337	AT	3541.5	3543.0	Buy		1,652,547	10538	LSE
00:51:34	3543.0	12	AT	3541.5	3543.0	Buy		1,652,210	10537	LSE
00:51:34	3543.0	7	AT	3541.5	3543.0	Buy		1,652,198	10536	LSE
00:51:34	3543.0	106	AT	3541.5	3543.0	Buy		1,652,191	10535	LSE
00:51:34	3542.5	6	AT	3541.5	3542.5	Buy		1,652,085	10534	LSE
00:51:34	3542.5	99	AT	3541.5	3542.5	Buy		1,652,079	10533	LSE
00:51:34	3542.5	28	AT	3541.5	3542.5	Buy		1,651,980	10532	LSE
00:51:34	3542.5	100	AT	3541.5	3542.5	Buy		1,651,952	10531	LSE
00:51:34	3542.5	368	AT	3541.5	3542.5	Buy		1,651,852	10530	LSE
00:51:34	3542.0	32	AT	3541.5	3542.0	Buy		1,651,484	10529	LSE
00:51:34	3542.0	72	AT	3541.5	3542.0	Buy		1,651,452	10528	LSE
00:51:34	3542.0	28	AT	3541.5	3542.0	Buy		1,651,380	10527	LSE
00:51:34	3542.0	187	AT	3541.5	3542.0	Buy		1,651,352	10526	LSE
00:51:34	3542.0	13	AT	3541.5	3542.0	Buy		1,651,165	10525	LSE
00:51:34	3542.0	13	AT	3541.5	3542.0	Buy		1,651,152	10524	LSE
00:51:34	3542.0	400	AT	3541.5	3542.0	Buy		1,651,139	10523	LSE
00:51:34	3542.0	6	AT	3541.5	3542.0	Buy		1,650,739	10522	LSE
00:51:34	3542.0	94	AT	3541.5	3542.0	Buy		1,650,733	10521	LSE
00:51:34	3541.5	75	AT	3541.0	3541.5	Buy		1,650,639	10520	LSE
00:51:34	3541.5	125	AT	3541.0	3541.5	Buy		1,650,564	10519	LSE
00:51:34	3541.5	52	AT	3541.0	3541.5	Buy		1,650,439	10518	LSE
00:51:34	3541.5	248	AT	3541.0	3541.5	Buy		1,650,387	10517	LSE
00:51:34	3541.5	1	AT	3541.0	3541.5	Buy		1,650,139	10516	LSE
00:51:34	3541.5	499	AT	3541.0	3541.5	Buy		1,650,138	10515	LSE
00:51:34	3541.5	456	AT	3541.5	3542.0	Sell		1,649,639	10514	LSE
00:51:34	3541.5	44	AT	3541.5	3542.0	Sell		1,649,183	10513	LSE
00:51:34	3541.5	109	AT	3541.5	3542.0	Sell		1,649,139	10512	LSE
00:51:34	3542.0	161	AT	3541.5	3542.0	Buy		1,649,030	10511	LSE
00:51:34	3542.0	177	AT	3541.5	3542.0	Buy		1,648,869	10510	LSE
00:51:34	3542.0	362	AT	3541.5	3542.0	Buy		1,648,692	10509	LSE
00:51:23	3542.0	34	AT	3541.5	3542.0	Buy		1,648,330	10508	LSE
00:51:23	3542.0	4	AT	3541.5	3542.0	Buy		1,648,296	10507	LSE
00:51:21	3541.0	450	AT	3541.0	3542.0	Sell		1,648,292	10506	LSE
00:51:21	3541.5	7	AT	3541.5	3542.0	Sell		1,647,842	10505	LSE
00:51:21	3541.5	153	AT	3541.5	3542.0	Sell		1,647,835	10504	LSE
00:51:21	3541.5	5	AT	3541.5	3542.5	Sell		1,647,682	10503	LSE
00:51:21	3541.5	176	AT	3541.5	3542.5	Sell		1,647,677	10502	LSE
00:51:21	3541.5	259	AT	3541.5	3542.5	Sell		1,647,501	10501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions